Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
14.41
14.56
14.40
14.51
51,790
+0.15(+1.05%)
Apr 29, 2002
14.41
14.46
14.26
14.36
24,505
-0.09(-0.63%)
Apr 26, 2002
14.81
14.81
14.46
14.46
23,242
-0.35(-2.38%)
Apr 25, 2002
14.65
14.81
14.65
14.81
909,497
+0.04(+0.24%)
Apr 24, 2002
14.94
15.00
14.74
14.77
6,063
-0.07(-0.48%)
Apr 23, 2002
15.05
15.05
14.84
14.84
1,894,785
-0.12(-0.79%)
Apr 22, 2002
15.04
15.08
14.94
14.96
8,589
-0.29(-1.92%)
Apr 19, 2002
15.37
15.37
15.22
15.26
45,222
-0.07(-0.47%)
Apr 18, 2002
15.37
15.37
15.14
15.33
12,884
+0.09(+0.57%)
Apr 17, 2002
15.36
15.36
15.23
15.24
28,042
-0.04(-0.26%)
Apr 16, 2002
15.20
15.33
15.20
15.28
8,842
+0.26(+1.74%)
Apr 15, 2002
15.08
15.08
14.95
15.02
19,200
-0.04(-0.26%)
Apr 12, 2002
15.02
15.06
14.90
15.06
41,937
+0.18(+1.22%)
Apr 11, 2002
15.20
15.20
14.87
14.88
47,748
-0.49(-3.22%)
Apr 10, 2002
15.15
15.37
15.15
15.37
36,127
+0.29(+1.89%)
Apr 09, 2002
15.32
15.32
15.08
15.08
29,053
-0.23(-1.50%)
Apr 08, 2002
15.04
15.31
15.01
15.31
96,760
+0.05(+0.34%)
Apr 05, 2002
15.47
15.47
15.22
15.26
12,126
-0.13(-0.85%)
Apr 04, 2002
15.24
15.39
15.24
15.39
1,282,643
+0.09(+0.57%)
Apr 03, 2002
15.40
15.40
15.26
15.31
8,084
-0.19(-1.23%)
Apr 02, 2002
15.63
15.63
15.50
15.50
26,274
-0.19(-1.24%)
Apr 01, 2002
15.62
15.69
15.56
15.69
26,779
-0.08(-0.48%)
Mar 29, 2002
15.72
15.79
15.72
15.77
24,000
+0.00(+0.00%)
Mar 28, 2002
15.72
15.79
15.72
15.77
24,000
+0.15(+0.94%)
Mar 27, 2002
15.63
15.70
15.57
15.62
41,180
+0.04(+0.23%)
Mar 26, 2002
15.63
15.72
15.56
15.58
41,685
+0.07(+0.43%)
Mar 25, 2002
15.77
15.77
15.52
15.52
10,863
-0.25(-1.56%)
Mar 22, 2002
15.75
15.90
15.73
15.76
44,716
-0.11(-0.67%)
Mar 21, 2002
15.69
15.88
15.69
15.87
38,653
+0.13(+0.86%)
Mar 20, 2002
15.98
15.98
15.73
15.73
61,391
-0.32(-1.97%)
Mar 19, 2002
16.12
16.15
16.05
16.05
34,864
+0.01(+0.05%)
Mar 18, 2002
16.16
16.16
15.92
16.04
58,359
+0.02(+0.10%)
Mar 15, 2002
15.94
16.04
15.93
16.03
44,716
+0.12(+0.77%)
Mar 14, 2002
15.95
15.95
15.90
15.90
3,536
-0.00(-0.02%)
Mar 13, 2002
15.91
15.95
15.89
15.91
3,789
-0.14(-0.89%)
Mar 12, 2002
16.04
16.05
15.93
16.05
10,610
-0.05(-0.32%)
Mar 11, 2002
16.06
16.25
16.06
16.10
20,716
+0.00(+0.02%)
Mar 08, 2002
16.18
16.24
16.02
16.10
53,053
+0.11(+0.69%)
Mar 07, 2002
16.07
16.15
15.86
15.99
26,779
-0.06(-0.35%)
Mar 06, 2002
15.80
16.09
15.77
16.04
12,379
+0.23(+1.48%)
Mar 05, 2002
15.91
15.93
15.81
15.81
9,852
-0.14(-0.89%)
Mar 04, 2002
15.59
15.95
15.59
15.95
11,368
+0.38(+2.44%)
Mar 01, 2002
15.39
15.60
15.39
15.57
13,137
+0.33(+2.18%)
Feb 28, 2002
15.23
15.24
15.23
15.24
4,294
+0.00(+0.00%)
Feb 27, 2002
15.44
15.49
15.20
15.24
12,126
-0.08(-0.49%)
Feb 26, 2002
15.32
15.33
15.19
15.31
9,600
-0.03(-0.21%)
Feb 25, 2002
15.22
15.39
15.16
15.35
14,147
+0.55(+3.72%)
Feb 22, 2002
14.96
14.96
14.80
14.80
505
-0.14(-0.93%)
Feb 21, 2002
15.18
15.27
14.93
14.93
13,642
-0.38(-2.48%)
Feb 20, 2002
15.05
15.31
14.88
15.31
22,737
+0.21(+1.39%)
Feb 19, 2002
15.17
15.17
15.10
15.10
1,010
-0.29(-1.90%)
Feb 18, 2002
15.54
15.54
15.36
15.40
22,737
+0.00(+0.00%)
Feb 15, 2002
15.54
15.54
15.36
15.40
22,737
-0.25(-1.62%)
Feb 14, 2002
15.70
15.77
15.56
15.65
33,348
-0.06(-0.35%)
Feb 13, 2002
15.67
15.71
15.65
15.71
18,947
+0.21(+1.33%)
Feb 12, 2002
15.48
15.57
15.40
15.50
36,632
-0.09(-0.58%)
Feb 11, 2002
15.53
15.59
15.53
15.59
2,526
+0.26(+1.68%)
Feb 08, 2002
15.20
15.33
15.11
15.33
13,137
+0.23(+1.52%)
Feb 07, 2002
15.23
15.24
15.06
15.10
19,200
-0.09(-0.60%)
Feb 06, 2002
15.30
15.30
15.12
15.20
19,705
-0.24(-1.56%)
Feb 05, 2002
15.18
15.44
15.18
15.44
2,526
+0.18(+1.17%)
Feb 04, 2002
15.71
15.71
15.26
15.26
81,854
-0.44(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.