Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	41.97	42.23	41.97	42.02	713	-0.32(-0.74%)
May 28, 2002	42.65	42.65	42.33	42.33	571	-0.43(-1.00%)
May 27, 2002	43.12	43.12	42.65	42.76	2,855	+0.00(+0.00%)
May 24, 2002	43.12	43.12	42.65	42.76	2,855	-0.61(-1.41%)
May 23, 2002	43.30	43.37	43.30	43.37	3,426	+0.78(+1.83%)
May 22, 2002	42.83	42.83	42.59	42.59	2,570	-0.46(-1.07%)
May 21, 2002	43.18	43.37	43.05	43.05	3,569	+0.01(+0.02%)
May 20, 2002	43.42	43.42	43.02	43.05	3,712	-0.49(-1.13%)
May 17, 2002	43.58	43.62	43.44	43.54	6,282	+0.50(+1.17%)
May 16, 2002	42.79	43.03	42.79	43.03	4,997	+0.09(+0.21%)
May 15, 2002	42.79	43.10	42.79	42.94	2,998	+0.14(+0.33%)
May 14, 2002	42.82	42.85	42.80	42.80	10,280	+0.53(+1.26%)
May 13, 2002	41.50	42.29	41.50	42.27	4,568	+0.76(+1.84%)
May 10, 2002	41.63	41.63	41.47	41.50	856	-0.42(-1.00%)
May 09, 2002	42.51	42.55	41.92	41.92	12,993	-0.84(-1.97%)
May 08, 2002	41.39	42.76	41.39	42.76	7,710	+1.62(+3.93%)
May 07, 2002	41.15	41.15	41.15	41.15	1,856	-0.67(-1.59%)
May 06, 2002	41.67	41.88	41.66	41.81	3,855	-0.34(-0.81%)
May 03, 2002	42.36	42.36	41.92	42.16	428	-0.19(-0.45%)
May 02, 2002	42.34	42.34	42.34	42.34	0	+0.00(+0.00%)
May 01, 2002	42.08	42.34	42.08	42.34	15,848	+0.24(+0.57%)
Apr 30, 2002	41.92	42.25	41.92	42.11	6,710	+0.36(+0.87%)
Apr 29, 2002	41.74	41.74	41.74	41.74	18,989	-0.01(-0.03%)
Apr 26, 2002	42.75	42.75	41.76	41.76	11,422	-0.78(-1.84%)
Apr 25, 2002	42.49	42.54	42.49	42.54	3,426	+0.28(+0.66%)
Apr 24, 2002	42.74	42.93	42.26	42.26	3,569	-0.48(-1.11%)
Apr 23, 2002	43.00	43.02	42.74	42.74	4,283	-0.27(-0.62%)
Apr 22, 2002	43.25	43.32	42.84	43.00	5,996	-0.81(-1.84%)
Apr 19, 2002	43.70	43.85	43.61	43.81	185,614	+0.11(+0.24%)
Apr 18, 2002	43.70	43.70	43.70	43.70	428	-0.12(-0.27%)
Apr 17, 2002	44.26	44.26	43.82	43.82	328,395	-0.16(-0.37%)
Apr 16, 2002	43.98	43.98	43.98	43.98	142	+0.97(+2.25%)
Apr 15, 2002	43.07	43.07	43.02	43.02	856	-0.02(-0.05%)
Apr 12, 2002	43.04	43.04	43.04	43.04	3,141	+0.36(+0.85%)
Apr 11, 2002	43.83	43.83	42.67	42.67	5,425	-1.51(-3.42%)
Apr 10, 2002	43.89	44.19	43.85	44.19	5,425	+0.61(+1.40%)
Apr 09, 2002	44.12	44.12	43.58	43.58	4,283	-0.55(-1.25%)
Apr 08, 2002	43.97	44.14	43.95	44.13	5,711	-0.79(-1.76%)
Apr 05, 2002	44.92	44.92	44.92	44.92	0	+0.00(+0.00%)
Apr 04, 2002	44.65	44.92	44.65	44.92	428	+0.20(+0.44%)
Apr 03, 2002	44.86	44.86	44.73	44.73	1,285	-0.24(-0.53%)
Apr 02, 2002	45.09	45.09	44.96	44.96	3,569	+0.04(+0.08%)
Apr 01, 2002	44.93	44.93	44.93	44.93	142	-0.56(-1.23%)
Mar 29, 2002	45.64	45.64	45.49	45.49	4,283	+0.00(+0.00%)
Mar 28, 2002	45.64	45.64	45.49	45.49	4,283	+0.28(+0.62%)
Mar 27, 2002	45.17	45.23	45.00	45.21	4,140	+0.15(+0.34%)
Mar 26, 2002	45.17	45.17	44.96	45.06	3,855	-0.26(-0.57%)
Mar 25, 2002	45.51	45.51	45.31	45.31	713	-0.05(-0.11%)
Mar 22, 2002	45.59	45.59	45.36	45.36	3,569	-0.44(-0.96%)
Mar 21, 2002	45.43	45.80	45.43	45.80	7,281	+0.26(+0.57%)
Mar 20, 2002	46.01	46.01	45.55	45.55	3,997	-0.88(-1.89%)
Mar 19, 2002	46.42	46.42	46.42	46.42	285	+0.35(+0.76%)
Mar 18, 2002	46.47	46.50	46.05	46.07	9,566	-0.26(-0.56%)
Mar 15, 2002	46.22	46.39	46.20	46.33	4,140	+0.21(+0.46%)
Mar 14, 2002	46.12	46.12	46.12	46.12	0	+0.00(+0.00%)
Mar 13, 2002	46.18	46.18	46.12	46.12	856	+0.09(+0.20%)
Mar 12, 2002	45.73	46.15	45.73	46.03	3,569	-0.73(-1.56%)
Mar 11, 2002	46.43	46.76	46.29	46.76	3,426	+0.29(+0.63%)
Mar 08, 2002	46.73	46.73	46.46	46.46	713	+0.45(+0.97%)
Mar 07, 2002	46.65	46.65	46.01	46.01	4,711	-0.21(-0.45%)
Mar 06, 2002	46.04	46.22	46.04	46.22	856	+0.64(+1.41%)
Mar 05, 2002	45.58	45.58	45.58	45.58	428	-0.15(-0.32%)
Mar 04, 2002	45.33	45.73	45.33	45.73	2,141	+0.85(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.