Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.73	21.72	20.73	21.18	45,594	+0.55(+2.66%)
May 28, 2002	21.07	21.39	20.20	20.63	93,716	-0.22(-1.04%)
May 27, 2002	21.99	22.20	20.60	20.84	80,508	+0.00(+0.00%)
May 24, 2002	21.99	22.20	20.60	20.84	80,508	-1.31(-5.93%)
May 23, 2002	21.70	22.16	21.07	22.16	86,365	+0.56(+2.58%)
May 22, 2002	21.92	22.86	21.16	21.60	121,164	-0.25(-1.16%)
May 21, 2002	22.33	22.85	21.81	21.85	87,514	-0.66(-2.94%)
May 20, 2002	23.03	23.03	22.20	22.52	55,816	-0.72(-3.10%)
May 17, 2002	23.07	23.24	22.86	23.24	23,543	+0.56(+2.45%)
May 16, 2002	23.77	23.82	22.64	22.68	40,656	-0.91(-3.84%)
May 15, 2002	23.45	23.66	22.80	23.59	105,775	+0.51(+2.23%)
May 14, 2002	22.64	23.63	22.54	23.07	50,073	+0.52(+2.32%)
May 13, 2002	22.53	22.64	22.13	22.55	28,252	+0.55(+2.49%)
May 10, 2002	22.42	22.61	22.00	22.00	32,387	-0.55(-2.43%)
May 09, 2002	22.73	23.72	22.17	22.55	62,362	-1.31(-5.47%)
May 08, 2002	22.25	23.86	22.04	23.86	75,914	+2.12(+9.78%)
May 07, 2002	22.32	22.42	21.45	21.73	33,880	-0.56(-2.50%)
May 06, 2002	22.33	23.13	22.04	22.29	80,164	-0.52(-2.30%)
May 03, 2002	21.86	22.90	21.86	22.81	150,795	+0.97(+4.43%)
May 02, 2002	22.90	23.29	21.85	21.85	74,766	-0.97(-4.23%)
May 01, 2002	22.90	23.33	22.20	22.81	106,349	-0.62(-2.64%)
Apr 30, 2002	22.59	23.74	22.59	23.43	135,865	+0.81(+3.58%)
Apr 29, 2002	22.33	22.85	21.89	22.62	107,957	+0.68(+3.09%)
Apr 26, 2002	22.54	22.73	21.93	21.94	161,936	-0.78(-3.45%)
Apr 25, 2002	22.61	22.89	22.23	22.73	133,224	+0.17(+0.77%)
Apr 24, 2002	22.66	23.13	22.35	22.55	119,212	-0.11(-0.50%)
Apr 23, 2002	22.76	23.07	21.94	22.66	254,274	+0.72(+3.29%)
Apr 22, 2002	23.28	23.28	21.72	21.94	123,117	-0.69(-3.04%)
Apr 19, 2002	22.96	23.20	22.59	22.63	28,712	-0.01(-0.04%)
Apr 18, 2002	22.99	23.94	22.63	22.64	125,644	-0.30(-1.29%)
Apr 17, 2002	23.30	24.60	22.93	22.93	92,567	-1.37(-5.63%)
Apr 16, 2002	22.70	24.34	21.99	24.30	44,101	+1.66(+7.35%)
Apr 15, 2002	23.51	23.51	21.94	22.64	70,861	-0.87(-3.70%)
Apr 12, 2002	21.64	23.66	21.64	23.51	64,200	+1.78(+8.17%)
Apr 11, 2002	21.87	22.57	21.64	21.73	51,681	-0.86(-3.82%)
Apr 10, 2002	21.64	22.72	21.64	22.59	84,413	+0.75(+3.43%)
Apr 09, 2002	21.68	22.33	21.52	21.85	68,794	+0.17(+0.76%)
Apr 08, 2002	20.89	21.77	20.61	21.68	86,710	+1.01(+4.89%)
Apr 05, 2002	21.49	21.55	20.48	20.67	40,656	-0.44(-2.06%)
Apr 04, 2002	21.54	21.68	20.72	21.11	41,115	-0.10(-0.45%)
Apr 03, 2002	21.04	22.37	21.01	21.20	80,968	-0.73(-3.33%)
Apr 02, 2002	22.00	22.38	21.05	21.93	35,373	-0.07(-0.32%)
Apr 01, 2002	21.33	22.20	20.90	22.00	71,091	+0.44(+2.02%)
Mar 29, 2002	22.64	22.67	20.91	21.57	52,141	+0.00(+0.00%)
Mar 28, 2002	22.64	22.67	20.91	21.57	52,141	-1.02(-4.51%)
Mar 27, 2002	22.37	22.59	21.64	22.59	28,022	+0.73(+3.35%)
Mar 26, 2002	21.99	22.68	21.55	21.85	63,855	-0.13(-0.59%)
Mar 25, 2002	22.16	22.66	21.99	21.99	58,917	-0.45(-2.02%)
Mar 22, 2002	23.14	23.14	22.05	22.44	83,839	-0.19(-0.85%)
Mar 21, 2002	22.48	22.90	22.10	22.63	60,180	+0.21(+0.93%)
Mar 20, 2002	22.73	22.77	22.32	22.42	36,406	-0.10(-0.43%)
Mar 19, 2002	22.90	22.90	22.52	22.52	128,974	-0.08(-0.35%)
Mar 18, 2002	22.73	22.89	22.07	22.59	76,144	-0.13(-0.57%)
Mar 15, 2002	22.55	22.81	22.48	22.73	140,459	+0.06(+0.27%)
Mar 14, 2002	22.76	22.77	22.54	22.66	43,642	-0.05(-0.23%)
Mar 13, 2002	23.73	23.73	22.48	22.72	20,213	-0.78(-3.33%)
Mar 12, 2002	23.55	23.64	23.16	23.50	50,303	+0.07(+0.30%)
Mar 11, 2002	23.94	23.94	23.07	23.43	44,446	-0.20(-0.85%)
Mar 08, 2002	23.94	24.01	23.51	23.63	90,500	-0.10(-0.40%)
Mar 07, 2002	23.71	24.55	23.34	23.73	45,939	+0.04(+0.18%)
Mar 06, 2002	22.05	23.71	22.05	23.68	38,474	+0.73(+3.19%)
Mar 05, 2002	22.31	23.51	22.31	22.95	28,712	+0.40(+1.78%)
Mar 04, 2002	21.59	23.67	21.59	22.55	47,547	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.