Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
9.364
10.47
9.261
9.977
360,274
+0.64(+6.81%)
Jun 27, 2002
9.062
9.341
8.744
9.341
78,998
+0.28(+3.07%)
Jun 26, 2002
8.506
9.301
8.355
9.062
64,406
+0.49(+5.75%)
Jun 25, 2002
8.752
9.309
8.570
8.570
143,279
-0.25(-2.88%)
Jun 21, 2002
8.904
8.999
8.768
8.824
64,280
-0.03(-0.36%)
Jun 20, 2002
8.864
9.158
8.784
8.856
57,362
+0.00(+0.00%)
Jun 19, 2002
8.585
8.999
8.585
8.856
93,716
+0.14(+1.55%)
Jun 18, 2002
8.609
8.903
8.585
8.721
43,399
+0.37(+4.38%)
Jun 17, 2002
8.307
8.744
8.267
8.355
93,716
+0.01(+0.10%)
Jun 14, 2002
8.546
8.705
8.299
8.347
105,038
-0.63(-7.00%)
Jun 12, 2002
8.506
9.142
8.506
8.975
72,709
+0.39(+4.54%)
Jun 11, 2002
8.466
8.792
8.458
8.585
73,463
+0.14(+1.70%)
Jun 10, 2002
8.109
8.458
8.021
8.442
65,538
+0.14(+1.63%)
Jun 07, 2002
8.196
8.307
8.021
8.307
49,185
+0.03(+0.38%)
Jun 06, 2002
8.347
8.395
8.275
8.275
69,312
-0.07(-0.86%)
Jun 05, 2002
8.283
8.355
8.077
8.347
29,184
+0.10(+1.16%)
May 31, 2002
8.109
8.387
8.109
8.252
96,610
+0.12(+1.47%)
May 28, 2002
8.005
8.140
8.005
8.132
29,561
+0.18(+2.30%)
May 27, 2002
8.029
8.426
7.949
7.949
59,249
+0.00(+0.00%)
May 24, 2002
8.029
8.426
7.949
7.949
59,249
-0.34(-4.12%)
May 23, 2002
7.949
8.291
7.949
8.291
76,986
+0.21(+2.56%)
May 22, 2002
8.148
8.403
7.965
8.085
69,815
-0.13(-1.55%)
May 21, 2002
8.331
8.347
8.212
8.212
126,800
-0.09(-1.05%)
May 20, 2002
8.323
8.347
8.283
8.299
92,961
-0.02(-0.29%)
May 17, 2002
8.267
8.387
8.156
8.323
139,505
-0.02(-0.29%)
May 16, 2002
8.347
8.426
8.188
8.347
90,697
+0.00(+0.00%)
May 15, 2002
8.367
8.442
8.267
8.347
82,646
+0.12(+1.45%)
May 14, 2002
8.395
8.466
8.252
8.228
100,761
-0.16(-1.90%)
May 13, 2002
8.347
8.466
8.260
8.387
48,556
-0.16(-1.86%)
May 10, 2002
8.188
8.546
8.188
8.546
39,876
+0.20(+2.38%)
May 09, 2002
8.148
8.705
8.148
8.347
41,889
+0.20(+2.44%)
May 08, 2002
8.307
8.466
8.053
8.148
30,945
-0.16(-1.91%)
May 07, 2002
8.108
8.307
7.942
8.307
176,489
+0.11(+1.36%)
May 06, 2002
8.498
8.498
7.886
8.196
78,747
-0.22(-2.64%)
May 03, 2002
8.387
8.490
8.347
8.419
50,191
-0.04(-0.47%)
May 02, 2002
8.299
8.498
8.283
8.458
158,123
+0.10(+1.25%)
May 01, 2002
8.267
8.354
8.037
8.354
60,632
+0.01(+0.09%)
Apr 30, 2002
8.267
8.379
8.108
8.347
54,720
+0.00(+0.00%)
Apr 29, 2002
8.188
8.347
8.069
8.347
34,467
+0.13(+1.64%)
Apr 26, 2002
8.188
8.450
8.148
8.213
57,739
+0.06(+0.79%)
Apr 25, 2002
8.244
8.426
8.108
8.148
49,311
-0.08(-0.97%)
Apr 24, 2002
8.220
8.363
7.957
8.228
126,926
+0.01(+0.10%)
Apr 23, 2002
7.949
8.220
7.902
8.220
73,338
+0.27(+3.39%)
Apr 22, 2002
7.949
8.172
7.918
7.950
251,337
-0.28(-3.37%)
Apr 19, 2002
8.267
8.275
7.957
8.228
49,059
-0.12(-1.43%)
Apr 18, 2002
8.236
8.347
8.212
8.347
52,330
-0.01(-0.10%)
Apr 17, 2002
8.546
8.546
8.267
8.356
190,578
-0.17(-2.04%)
Apr 16, 2002
8.307
8.554
8.267
8.530
341,783
+0.22(+2.68%)
Apr 15, 2002
8.546
8.593
8.164
8.307
110,447
-0.26(-3.06%)
Apr 12, 2002
8.387
8.864
7.552
8.570
206,176
-0.10(-1.19%)
Apr 11, 2002
8.800
8.808
8.641
8.673
49,688
-0.13(-1.45%)
Apr 10, 2002
8.744
8.800
8.681
8.800
121,265
+0.08(+0.91%)
Apr 09, 2002
8.665
8.792
8.641
8.721
160,639
+0.06(+0.64%)
Apr 08, 2002
8.442
8.744
8.347
8.665
81,892
+0.14(+1.58%)
Apr 05, 2002
8.705
8.824
8.530
8.530
72,960
-0.27(-3.07%)
Apr 04, 2002
8.744
8.872
8.665
8.800
27,171
+0.10(+1.19%)
Apr 03, 2002
8.554
8.816
8.554
8.697
97,490
+0.14(+1.67%)
Apr 02, 2002
8.713
8.877
8.554
8.554
48,682
-0.16(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.