Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
83.23
+0.12 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.327
1.332
1.301
1.301
192,229
-0.03(-2.25%)
Jul 30, 2002
1.334
1.355
1.296
1.330
703,561
-0.01(-0.49%)
Jul 29, 2002
1.280
1.345
1.280
1.337
738,163
+0.06(+4.79%)
Jul 26, 2002
1.236
1.276
1.232
1.276
991,906
+0.04(+3.26%)
Jul 25, 2002
1.228
1.240
1.217
1.236
2,345,205
+0.01(+0.64%)
Jul 24, 2002
1.208
1.246
1.204
1.228
3,083,368
+0.02(+1.72%)
Jul 23, 2002
1.236
1.269
1.205
1.207
1,564,751
-0.03(-2.32%)
Jul 22, 2002
1.265
1.282
1.235
1.236
1,132,234
-0.04(-2.86%)
Jul 19, 2002
1.316
1.333
1.272
1.272
1,566,674
-0.06(-4.75%)
Jul 17, 2002
1.353
1.371
1.327
1.335
1,720,458
-0.07(-4.93%)
Jul 12, 2002
1.424
1.434
1.405
1.405
936,159
-0.01(-0.92%)
Jul 11, 2002
1.462
1.462
1.399
1.418
1,116,856
-0.05(-3.23%)
Jul 10, 2002
1.500
1.500
1.465
1.465
986,139
-0.03(-2.15%)
Jul 09, 2002
1.474
1.508
1.474
1.497
1,555,140
+0.02(+1.34%)
Jul 08, 2002
1.455
1.470
1.451
1.477
734,318
+0.02(+1.54%)
Jul 05, 2002
1.418
1.460
1.418
1.455
394,071
+0.04(+2.64%)
Jul 04, 2002
1.421
1.421
1.391
1.418
1,109,166
+0.00(+0.00%)
Jul 03, 2002
1.421
1.421
1.391
1.418
1,109,166
-0.02(-1.68%)
Jul 02, 2002
1.475
1.475
1.441
1.442
2,114,529
-0.04(-2.70%)
Jul 01, 2002
1.485
1.498
1.475
1.482
959,227
+0.00(+0.23%)
Jun 28, 2002
1.481
1.509
1.478
1.478
995,751
+0.00(+0.26%)
Jun 27, 2002
1.444
1.476
1.444
1.475
693,950
+0.03(+2.14%)
Jun 26, 2002
1.466
1.466
1.440
1.444
920,781
-0.02(-1.63%)
Jun 25, 2002
1.485
1.507
1.462
1.468
980,372
-0.02(-1.23%)
Jun 21, 2002
1.463
1.486
1.450
1.486
1,226,427
+0.02(+1.53%)
Jun 20, 2002
1.431
1.486
1.429
1.463
1,103,400
+0.03(+2.18%)
Jun 19, 2002
1.483
1.496
1.424
1.432
1,136,079
-0.05(-3.45%)
Jun 18, 2002
1.480
1.498
1.480
1.483
459,429
-0.00(-0.30%)
Jun 17, 2002
1.454
1.488
1.451
1.488
916,936
+0.04(+2.60%)
Jun 14, 2002
1.453
1.460
1.420
1.450
1,922,299
+0.04(+2.67%)
Jun 12, 2002
1.434
1.438
1.404
1.412
620,902
-0.02(-1.27%)
Jun 11, 2002
1.477
1.480
1.431
1.431
440,206
-0.04(-2.96%)
Jun 10, 2002
1.476
1.484
1.467
1.474
747,774
+0.00(+0.05%)
Jun 07, 2002
1.453
1.483
1.449
1.474
620,902
+0.01(+1.02%)
Jun 06, 2002
1.453
1.464
1.451
1.459
699,717
+0.01(+0.41%)
Jun 05, 2002
1.451
1.456
1.435
1.453
701,639
-0.04(-2.99%)
May 31, 2002
1.499
1.517
1.492
1.497
1,232,194
-0.01(-0.55%)
May 29, 2002
1.545
1.545
1.501
1.506
1,086,099
-0.03(-2.15%)
May 28, 2002
1.537
1.558
1.524
1.539
1,005,362
-0.00(-0.10%)
May 27, 2002
1.559
1.560
1.537
1.540
1,080,332
+0.00(+0.00%)
May 24, 2002
1.559
1.560
1.537
1.540
1,068,798
-0.02(-1.18%)
May 23, 2002
1.468
1.560
1.468
1.559
2,643,162
+0.10(+6.64%)
May 22, 2002
1.436
1.471
1.428
1.462
2,264,469
+0.06(+4.27%)
May 21, 2002
1.429
1.429
1.397
1.402
788,142
-0.03(-2.00%)
May 20, 2002
1.483
1.483
1.425
1.431
699,717
-0.05(-3.64%)
May 17, 2002
1.476
1.489
1.468
1.485
1,041,886
+0.01(+0.58%)
May 16, 2002
1.479
1.479
1.475
1.476
786,220
-0.00(-0.26%)
May 15, 2002
1.472
1.480
1.470
1.480
1,139,923
+0.01(+0.53%)
May 14, 2002
1.446
1.476
1.446
1.472
966,916
+0.03(+1.80%)
May 13, 2002
1.442
1.453
1.442
1.446
1,093,788
+0.00(+0.11%)
May 10, 2002
1.490
1.490
1.436
1.445
1,005,362
-0.05(-3.21%)
May 09, 2002
1.496
1.501
1.492
1.492
576,689
-0.01(-0.38%)
May 08, 2002
1.497
1.507
1.493
1.498
1,022,663
+0.01(+0.54%)
May 07, 2002
1.484
1.509
1.472
1.490
1,005,362
+0.01(+0.40%)
May 06, 2002
1.502
1.503
1.479
1.484
1,097,633
-0.02(-1.60%)
May 03, 2002
1.511
1.524
1.504
1.508
961,149
+0.00(+0.00%)
May 02, 2002
1.505
1.509
1.494
1.508
855,423
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.