Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.110
6.630
5.820
6.620
31,199
+0.66(+11.07%)
Jul 30, 2002
5.700
6.160
5.700
5.960
29,219
-0.03(-0.50%)
Jul 29, 2002
6.040
6.250
5.800
5.990
33,200
+0.09(+1.53%)
Jul 26, 2002
5.940
5.940
5.300
5.900
4,190,000
+0.05(+0.85%)
Jul 25, 2002
5.850
6.000
5.460
5.850
74,400
+0.13(+2.27%)
Jul 24, 2002
5.700
6.190
5.470
5.720
110,594
-0.27(-4.51%)
Jul 23, 2002
6.300
6.395
5.750
5.990
52,100
-0.51(-7.83%)
Jul 22, 2002
6.280
6.499
6.030
6.499
34,707
+0.21(+3.32%)
Jul 19, 2002
6.270
6.480
5.870
6.290
38,600
+0.11(+1.78%)
Jul 17, 2002
6.340
6.790
5.640
6.180
230,500
-0.32(-4.92%)
Jul 12, 2002
6.600
6.690
6.060
6.500
66,100
+0.30(+4.84%)
Jul 11, 2002
7.080
7.160
6.120
6.200
70,400
-0.43(-6.53%)
Jul 10, 2002
7.000
7.160
6.600
6.633
55,400
-0.50(-7.04%)
Jul 09, 2002
7.040
7.135
7.040
7.135
57,400
+0.09(+1.35%)
Jul 08, 2002
7.661
7.661
7.040
7.040
51,800
-0.62(-8.11%)
Jul 05, 2002
6.990
7.930
6.990
7.661
24,400
+0.31(+4.23%)
Jul 04, 2002
7.050
7.590
6.770
7.350
60,300
+0.00(+0.00%)
Jul 03, 2002
7.050
7.590
6.770
7.350
60,300
+0.35(+5.00%)
Jul 02, 2002
8.000
8.000
7.000
7.000
92,700
-0.52(-6.91%)
Jul 01, 2002
8.290
8.480
7.520
7.520
91,000
-0.96(-11.31%)
Jun 28, 2002
7.050
8.750
7.050
8.479
311,400
+1.29(+17.93%)
Jun 27, 2002
7.140
7.440
6.920
7.190
77,900
+0.04(+0.56%)
Jun 26, 2002
6.440
7.150
6.290
7.150
108,000
+0.40(+5.93%)
Jun 25, 2002
6.750
7.000
6.470
6.750
96,700
+0.00(+0.01%)
Jun 21, 2002
6.910
7.110
6.250
6.749
60,700
+0.36(+5.60%)
Jun 20, 2002
6.650
6.650
6.030
6.391
44,100
+0.00(+0.02%)
Jun 19, 2002
6.210
6.650
6.020
6.390
65,000
+0.19(+3.06%)
Jun 18, 2002
6.200
7.150
6.050
6.200
88,700
+0.20(+3.33%)
Jun 17, 2002
6.350
6.360
5.820
6.000
73,000
+0.33(+5.80%)
Jun 14, 2002
6.200
6.300
5.671
5.671
46,600
-0.66(-10.41%)
Jun 12, 2002
6.500
6.740
6.050
6.330
77,600
-0.07(-1.09%)
Jun 11, 2002
6.510
6.762
6.400
6.400
38,400
-0.21(-3.18%)
Jun 10, 2002
6.810
7.120
6.600
6.610
39,800
-0.40(-5.71%)
Jun 07, 2002
6.750
7.120
6.570
7.010
38,100
+0.26(+3.85%)
Jun 06, 2002
7.061
7.100
6.700
6.750
38,400
-0.39(-5.46%)
Jun 05, 2002
7.340
7.350
7.020
7.140
54,200
-0.26(-3.51%)
May 31, 2002
7.390
7.940
7.320
7.400
113,100
+0.27(+3.79%)
May 28, 2002
7.050
7.430
7.000
7.130
42,000
+0.03(+0.42%)
May 27, 2002
7.455
7.690
7.100
7.100
53,800
-0.06(-0.84%)
May 24, 2002
7.455
7.690
7.130
7.160
53,800
-0.54(-7.01%)
May 23, 2002
7.010
7.700
6.940
7.700
164,900
+0.40(+5.48%)
May 22, 2002
6.310
7.550
6.300
7.300
211,200
+1.09(+17.55%)
May 21, 2002
6.650
7.300
6.200
6.210
91,400
-0.48(-7.17%)
May 20, 2002
7.200
7.200
6.671
6.690
55,900
-0.31(-4.43%)
May 17, 2002
7.150
7.450
6.500
7.000
126,200
+0.00(+0.00%)
May 16, 2002
6.900
7.160
6.850
7.000
53,700
-0.10(-1.39%)
May 15, 2002
6.960
7.250
6.850
7.099
102,900
+0.14(+2.00%)
May 14, 2002
7.400
7.400
6.700
6.960
98,900
+0.20(+2.96%)
May 13, 2002
7.170
7.610
6.600
6.760
87,500
-0.49(-6.76%)
May 10, 2002
7.580
7.610
7.060
7.250
79,500
-0.25(-3.33%)
May 09, 2002
7.740
7.900
7.250
7.500
118,700
-0.11(-1.45%)
May 08, 2002
6.820
7.830
6.710
7.610
116,700
+0.96(+14.44%)
May 07, 2002
6.840
7.140
6.360
6.650
189,400
-0.19(-2.78%)
May 06, 2002
7.240
7.240
6.840
6.840
108,200
-0.36(-5.00%)
May 03, 2002
7.000
7.200
6.750
7.200
184,700
+0.00(+0.00%)
May 02, 2002
6.950
7.230
6.950
7.200
103,200
+0.10(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.