Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	57.86	58.11	57.66	58.08	117,098	+0.35(+0.60%)
Aug 29, 2002	57.87	57.93	57.59	57.73	203,461	+0.46(+0.80%)
Aug 28, 2002	57.38	57.48	57.25	57.27	27,138	+0.29(+0.50%)
Aug 27, 2002	56.96	57.14	56.82	56.98	452,502	-0.36(-0.63%)
Aug 26, 2002	57.16	57.50	57.14	57.34	35,834	+0.05(+0.09%)
Aug 23, 2002	56.82	57.33	56.82	57.29	30,136	+0.56(+0.99%)
Aug 22, 2002	57.06	57.06	56.73	56.73	51,577	-0.50(-0.87%)
Aug 21, 2002	57.14	57.42	57.11	57.23	59,973	-0.31(-0.53%)
Aug 20, 2002	57.10	57.55	57.09	57.54	61,173	+0.81(+1.42%)
Aug 16, 2002	57.65	57.71	56.57	56.73	127,444	-0.64(-1.12%)
Aug 15, 2002	57.61	57.69	57.26	57.37	130,593	-0.51(-0.88%)
Aug 14, 2002	58.33	58.63	57.86	57.88	194,914	+0.22(+0.38%)
Aug 13, 2002	57.21	57.67	56.94	57.66	111,401	+0.70(+1.23%)
Aug 12, 2002	56.89	57.83	56.78	56.96	48,129	+1.13(+2.03%)
Aug 07, 2002	55.76	56.12	55.60	55.82	60,423	+0.13(+0.24%)
Aug 06, 2002	55.89	55.96	55.50	55.69	97,307	-0.48(-0.86%)
Aug 05, 2002	56.05	56.32	55.92	56.17	91,610	+0.25(+0.44%)
Aug 02, 2002	55.46	56.09	55.28	55.92	79,165	+0.57(+1.02%)
Aug 01, 2002	55.05	55.37	55.05	55.36	37,483	+0.31(+0.57%)
Jul 31, 2002	54.66	55.22	54.62	55.04	44,080	+0.67(+1.24%)
Jul 30, 2002	54.52	54.62	54.37	54.37	9,146	+0.07(+0.12%)
Jul 29, 2002	54.73	54.80	54.24	54.30	12,594	-0.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.