Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switzerland Ishares MSCI ETF
(NY:
EWL
)
48.75
+0.54 (+1.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.424
8.653
8.416
8.520
97,671
+0.12(+1.41%)
Aug 29, 2002
8.579
8.594
8.372
8.402
14,860
-0.40(-4.54%)
Aug 28, 2002
8.883
8.883
8.668
8.801
28,909
-0.23(-2.54%)
Aug 27, 2002
9.031
9.127
8.890
9.031
28,504
+0.01(+0.08%)
Aug 26, 2002
9.016
9.075
8.972
9.023
67,546
+0.17(+1.92%)
Aug 23, 2002
8.816
9.075
8.816
8.853
7,970
-0.21(-2.29%)
Aug 22, 2002
9.031
9.127
8.853
9.060
35,259
+0.13(+1.49%)
Aug 21, 2002
8.890
8.986
8.868
8.927
945
+0.19(+2.12%)
Aug 20, 2002
8.750
8.838
8.624
8.742
54,036
-0.24(-2.72%)
Aug 16, 2002
8.986
8.986
8.986
8.986
0
+0.00(+0.00%)
Aug 15, 2002
8.986
9.016
8.883
8.986
33,097
-0.03(-0.33%)
Aug 14, 2002
8.809
9.016
8.727
9.016
28,234
+0.39(+4.55%)
Aug 13, 2002
8.505
8.779
8.505
8.624
53,766
-0.05(-0.60%)
Aug 12, 2002
8.579
8.676
8.498
8.676
4,728
+0.28(+3.35%)
Aug 07, 2002
8.498
8.498
8.305
8.394
182,239
+0.17(+2.07%)
Aug 06, 2002
8.291
8.424
8.150
8.224
66,600
+0.30(+3.83%)
Aug 05, 2002
8.083
8.246
7.913
7.920
40,527
-0.56(-6.63%)
Aug 02, 2002
8.409
8.505
8.409
8.483
4,187
-0.08(-0.95%)
Aug 01, 2002
8.624
8.631
8.542
8.565
9,186
-0.07(-0.86%)
Jul 31, 2002
8.801
8.801
8.594
8.639
27,423
-0.10(-1.19%)
Jul 30, 2002
8.713
8.949
8.698
8.742
16,481
-0.19(-2.15%)
Jul 29, 2002
8.772
8.949
8.705
8.935
24,046
+0.53(+6.25%)
Jul 26, 2002
8.409
8.513
8.409
8.409
1,215
-0.10(-1.22%)
Jul 25, 2002
8.143
8.542
8.143
8.513
22,965
+0.33(+3.98%)
Jul 24, 2002
7.484
8.357
7.476
8.187
102,129
+0.44(+5.74%)
Jul 23, 2002
7.920
7.935
7.743
7.743
4,728
-0.40(-4.91%)
Jul 22, 2002
8.268
8.365
8.106
8.143
40,662
-0.41(-4.76%)
Jul 19, 2002
8.653
8.713
8.550
8.550
20,669
-0.38(-4.23%)
Jul 17, 2002
9.031
9.134
8.920
8.927
15,130
-0.43(-4.59%)
Jul 12, 2002
9.149
9.357
9.149
9.357
2,566
-0.01(-0.16%)
Jul 11, 2002
9.223
9.401
9.179
9.371
58,900
+0.00(+0.00%)
Jul 10, 2002
9.838
9.838
9.371
9.371
17,021
-0.44(-4.52%)
Jul 09, 2002
10.02
10.02
9.741
9.816
22,965
-0.13(-1.34%)
Jul 08, 2002
9.986
9.986
9.949
9.949
67,546
+0.13(+1.28%)
Jul 05, 2002
9.623
9.838
9.623
9.823
11,888
+0.38(+4.00%)
Jul 04, 2002
9.623
9.623
9.401
9.445
21,749
+0.00(+0.00%)
Jul 03, 2002
9.623
9.623
9.401
9.445
21,749
-0.27(-2.74%)
Jul 02, 2002
9.749
9.764
9.623
9.712
8,781
-0.21(-2.16%)
Jul 01, 2002
10.09
10.10
9.927
9.927
9,726
-0.10(-1.03%)
Jun 28, 2002
9.875
10.10
9.816
10.03
14,860
+0.38(+3.91%)
Jun 27, 2002
9.690
9.690
9.556
9.653
39,717
+0.16(+1.64%)
Jun 26, 2002
9.231
9.497
9.231
9.497
28,369
+0.17(+1.83%)
Jun 25, 2002
9.342
9.505
9.327
9.327
12,428
-0.04(-0.40%)
Jun 21, 2002
9.475
9.505
9.364
9.364
13,779
+0.06(+0.64%)
Jun 20, 2002
9.334
9.505
9.305
9.305
26,613
-0.06(-0.63%)
Jun 19, 2002
9.482
9.512
9.364
9.364
18,777
-0.30(-3.07%)
Jun 18, 2002
9.549
9.690
9.549
9.660
13,509
-0.13(-1.29%)
Jun 17, 2002
9.549
9.801
9.527
9.786
22,290
+0.39(+4.18%)
Jun 14, 2002
9.327
9.394
9.260
9.394
19,588
-0.32(-3.28%)
Jun 12, 2002
9.623
9.808
9.623
9.712
68,221
-0.30(-2.96%)
Jun 11, 2002
10.13
10.14
10.01
10.01
5,268
-0.07(-0.73%)
Jun 10, 2002
10.13
10.13
9.964
10.08
256,675
+0.19(+1.95%)
Jun 07, 2002
9.912
9.919
9.771
9.890
23,235
-0.10(-1.04%)
Jun 06, 2002
10.07
10.22
9.956
9.993
23,911
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.