Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.438
6.575
6.419
6.532
619,300
-0.08(-1.17%)
May 28, 2002
6.963
6.997
6.564
6.610
672,500
-0.28(-4.05%)
May 27, 2002
6.675
6.950
6.625
6.889
453,300
+0.00(+0.00%)
May 24, 2002
6.675
6.950
6.625
6.889
451,700
+0.14(+2.13%)
May 23, 2002
6.819
6.918
6.469
6.745
1,236,800
-0.05(-0.79%)
May 22, 2002
6.906
6.981
6.725
6.799
923,000
-0.31(-4.41%)
May 21, 2002
7.381
7.383
7.112
7.112
466,300
-0.27(-3.64%)
May 20, 2002
7.438
7.497
7.378
7.381
276,200
-0.10(-1.39%)
May 17, 2002
7.325
7.522
7.325
7.485
355,300
+0.19(+2.62%)
May 16, 2002
7.372
7.374
7.281
7.294
322,600
-0.08(-1.07%)
May 15, 2002
7.231
7.529
7.175
7.372
614,400
+0.11(+1.51%)
May 14, 2002
7.188
7.263
7.116
7.263
455,300
+0.28(+3.94%)
May 13, 2002
7.112
7.122
6.896
6.987
259,900
-0.01(-0.18%)
May 10, 2002
7.119
7.122
6.978
7.000
374,400
-0.09(-1.23%)
May 09, 2002
6.950
7.125
6.950
7.088
418,300
+0.17(+2.44%)
May 08, 2002
6.900
6.931
6.843
6.919
356,200
+0.16(+2.35%)
May 07, 2002
6.843
6.885
6.725
6.760
276,200
-0.08(-1.19%)
May 06, 2002
6.975
7.065
6.841
6.841
291,400
-0.13(-1.92%)
May 03, 2002
7.200
7.219
6.964
6.975
528,400
-0.16(-2.28%)
May 02, 2002
6.981
7.219
6.976
7.138
542,200
+0.19(+2.72%)
May 01, 2002
6.969
7.011
6.810
6.949
501,400
-0.05(-0.73%)
Apr 30, 2002
6.822
7.119
6.821
7.000
391,100
+0.21(+3.07%)
Apr 29, 2002
6.906
6.906
6.706
6.791
328,500
-0.08(-1.22%)
Apr 26, 2002
7.134
7.181
6.862
6.875
266,000
-0.23(-3.20%)
Apr 25, 2002
7.004
7.149
6.990
7.103
544,600
+0.10(+1.43%)
Apr 24, 2002
7.075
7.122
6.964
7.003
620,800
-0.07(-1.02%)
Apr 23, 2002
7.062
7.106
6.912
7.075
812,900
+0.34(+5.11%)
Apr 22, 2002
6.959
6.973
6.625
6.731
303,500
-0.20(-2.83%)
Apr 19, 2002
7.013
7.030
6.875
6.928
229,500
-0.06(-0.84%)
Apr 18, 2002
6.925
6.997
6.845
6.986
201,900
+0.08(+1.16%)
Apr 17, 2002
6.812
6.950
6.786
6.906
326,500
+0.10(+1.45%)
Apr 16, 2002
6.612
6.835
6.612
6.808
122,200
+0.25(+3.77%)
Apr 15, 2002
6.706
6.756
6.540
6.560
172,600
-0.12(-1.78%)
Apr 12, 2002
6.619
6.684
6.565
6.679
128,200
+0.08(+1.29%)
Apr 11, 2002
6.763
6.835
6.564
6.594
263,900
-0.17(-2.44%)
Apr 10, 2002
6.800
6.850
6.625
6.759
307,800
-0.07(-0.97%)
Apr 09, 2002
6.844
6.969
6.775
6.825
553,900
+0.20(+3.04%)
Apr 08, 2002
6.388
6.654
6.365
6.624
288,000
+0.17(+2.69%)
Apr 05, 2002
6.237
6.562
6.237
6.450
269,800
+0.24(+3.82%)
Apr 04, 2002
6.013
6.214
6.004
6.213
170,000
+0.20(+3.30%)
Apr 03, 2002
6.112
6.200
6.013
6.014
262,800
-0.10(-1.60%)
Apr 02, 2002
6.226
6.274
6.103
6.111
259,000
-0.16(-2.49%)
Apr 01, 2002
6.325
6.326
6.031
6.268
276,100
-0.07(-1.12%)
Mar 29, 2002
6.444
6.532
6.315
6.339
166,000
+0.00(+0.00%)
Mar 28, 2002
6.444
6.532
6.315
6.339
166,000
-0.10(-1.55%)
Mar 27, 2002
6.388
6.611
6.375
6.439
247,800
+0.05(+0.82%)
Mar 26, 2002
6.300
6.468
6.291
6.386
168,700
+0.11(+1.73%)
Mar 25, 2002
6.369
6.369
6.225
6.277
255,600
-0.09(-1.36%)
Mar 22, 2002
6.188
6.435
6.188
6.364
328,500
+0.17(+2.79%)
Mar 21, 2002
6.500
6.501
6.125
6.191
471,000
-0.31(-4.79%)
Mar 20, 2002
6.539
6.668
6.500
6.503
234,500
-0.07(-1.01%)
Mar 19, 2002
6.492
6.601
6.475
6.569
274,700
+0.16(+2.52%)
Mar 18, 2002
6.541
6.588
6.306
6.407
234,600
-0.10(-1.57%)
Mar 15, 2002
6.425
6.525
6.369
6.510
363,500
+0.17(+2.72%)
Mar 14, 2002
6.250
6.367
6.221
6.338
350,700
+0.11(+1.75%)
Mar 13, 2002
6.095
6.312
6.094
6.229
521,400
+0.11(+1.80%)
Mar 12, 2002
6.000
6.178
5.891
6.119
313,400
+0.12(+1.98%)
Mar 11, 2002
6.031
6.075
5.979
6.000
349,200
-0.02(-0.27%)
Mar 08, 2002
6.310
6.375
5.975
6.016
209,900
-0.23(-3.70%)
Mar 07, 2002
6.062
6.294
6.046
6.247
412,800
+0.28(+4.74%)
Mar 06, 2002
5.999
5.999
5.806
5.965
627,600
-0.04(-0.58%)
Mar 05, 2002
6.485
6.485
5.942
6.000
845,500
-0.49(-7.48%)
Mar 04, 2002
6.300
6.626
6.300
6.485
377,100
+0.25(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.