Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5094	0.5173	0.4820	0.5173	19,532,822	+0.03(+5.18%)
Jul 30, 2002	0.5173	0.5212	0.4781	0.4918	29,357,286	-0.01(-2.26%)
Jul 29, 2002	0.5388	0.5459	0.4989	0.5032	21,973,628	-0.04(-6.62%)
Jul 26, 2002	0.5780	0.5788	0.5318	0.5388	23,389,882	-0.03(-5.17%)
Jul 25, 2002	0.5761	0.5839	0.5576	0.5682	17,409,716	-0.02(-3.65%)
Jul 24, 2002	0.5435	0.5957	0.5408	0.5898	9,774,704	+0.03(+5.61%)
Jul 23, 2002	0.5878	0.5937	0.5584	0.5584	10,647,423	-0.02(-3.98%)
Jul 22, 2002	0.6172	0.6207	0.5815	0.5815	21,548,752	-0.05(-8.40%)
Jul 19, 2002	0.6662	0.6662	0.6348	0.6348	22,838,690	-0.04(-5.81%)
Jul 17, 2002	0.6760	0.6897	0.6721	0.6740	8,996,403	-0.00(-0.69%)
Jul 12, 2002	0.6858	0.6897	0.6740	0.6787	9,846,155	-0.00(-0.17%)
Jul 11, 2002	0.6780	0.6842	0.6674	0.6799	18,962,492	-0.00(-0.40%)
Jul 10, 2002	0.6991	0.6991	0.6783	0.6827	8,044,578	-0.02(-2.41%)
Jul 09, 2002	0.6748	0.7054	0.6776	0.6995	13,186,473	+0.02(+3.66%)
Jul 08, 2002	0.6846	0.6846	0.6748	0.6748	6,068,202	-0.01(-1.43%)
Jul 05, 2002	0.6897	0.6909	0.6819	0.6846	7,365,796	-0.02(-2.67%)
Jul 04, 2002	0.6897	0.7034	0.6897	0.7034	13,784,872	+0.00(+0.00%)
Jul 03, 2002	0.6897	0.7034	0.6897	0.7034	13,784,872	+0.01(+1.36%)
Jul 02, 2002	0.7089	0.7089	0.6803	0.6940	10,666,562	-0.01(-2.10%)
Jul 01, 2002	0.7352	0.7395	0.7054	0.7089	7,571,217	-0.03(-4.08%)
Jun 28, 2002	0.7407	0.7504	0.7309	0.7391	14,481,516	-0.00(-0.16%)
Jun 27, 2002	0.7465	0.7563	0.7277	0.7403	19,010,978	+0.01(+0.80%)
Jun 26, 2002	0.6936	0.7367	0.6740	0.7344	41,609,796	+0.03(+4.05%)
Jun 25, 2002	0.6936	0.7250	0.6917	0.7058	46,893,320	+0.07(+11.31%)
Jun 21, 2002	0.6975	0.7050	0.6133	0.6341	50,007,800	-0.07(-9.61%)
Jun 20, 2002	0.7681	0.7724	0.7015	0.7015	26,324,462	-0.06(-7.87%)
Jun 19, 2002	0.7724	0.7834	0.7602	0.7614	7,331,347	-0.01(-1.87%)
Jun 18, 2002	0.7994	0.7994	0.7759	0.7759	6,956,231	-0.01(-1.79%)
Jun 17, 2002	0.7810	0.7994	0.7810	0.7900	12,451,552	+0.01(+1.87%)
Jun 14, 2002	0.7838	0.7842	0.7642	0.7755	22,828,484	-0.03(-3.46%)
Jun 12, 2002	0.8249	0.8288	0.7967	0.8034	24,265,152	-0.02(-2.61%)
Jun 11, 2002	0.8602	0.8602	0.8151	0.8249	24,072,490	-0.04(-4.10%)
Jun 10, 2002	0.8621	0.8661	0.8523	0.8602	15,720,419	+0.01(+0.69%)
Jun 07, 2002	0.8680	0.8688	0.8496	0.8543	9,400,864	-0.01(-1.58%)
Jun 06, 2002	0.8974	0.8974	0.8625	0.8680	7,512,525	-0.04(-4.03%)
Jun 05, 2002	0.9033	0.9072	0.9009	0.9045	9,966,090	-0.03(-3.07%)
May 31, 2002	0.9307	0.9331	0.9217	0.9331	10,365,448	+0.00(+0.04%)
May 28, 2002	0.9444	0.9444	0.9299	0.9327	7,711,567	-0.01(-0.54%)
May 27, 2002	0.9366	0.9405	0.9013	0.9378	13,576,900	+0.00(+0.00%)
May 24, 2002	0.9366	0.9405	0.9013	0.9378	13,576,900	+0.00(+0.34%)
May 23, 2002	0.9131	0.9366	0.9131	0.9346	13,893,324	+0.01(+0.93%)
May 22, 2002	0.9241	0.9366	0.9170	0.9260	22,217,326	-0.00(-0.21%)
May 21, 2002	0.9307	0.9307	0.9229	0.9280	11,109,301	+0.01(+0.77%)
May 20, 2002	0.9092	0.9229	0.9052	0.9209	13,257,924	+0.02(+1.82%)
May 17, 2002	0.9005	0.9060	0.8935	0.9045	18,623,102	+0.01(+0.79%)
May 16, 2002	0.8661	0.9017	0.8661	0.8974	22,684,306	+0.04(+5.09%)
May 15, 2002	0.8582	0.8641	0.8484	0.8539	14,435,584	-0.01(-0.95%)
May 14, 2002	0.8504	0.8661	0.8504	0.8621	21,885,590	+0.01(+1.01%)
May 13, 2002	0.8425	0.8621	0.8425	0.8535	23,431,986	-0.03(-3.50%)
May 10, 2002	0.8935	0.8935	0.8727	0.8845	12,863,669	-0.01(-0.92%)
May 09, 2002	0.9288	0.9295	0.8923	0.8927	9,232,445	-0.03(-3.47%)
May 08, 2002	0.9209	0.9307	0.9131	0.9248	24,423,364	+0.02(+2.16%)
May 07, 2002	0.9170	0.9190	0.9013	0.9052	12,821,564	-0.01(-0.65%)
May 06, 2002	0.9190	0.9190	0.9041	0.9111	765,542	-0.02(-2.52%)
May 03, 2002	0.9366	0.9366	0.9092	0.9346	18,999,494	+0.00(+0.42%)
May 02, 2002	0.9621	0.9621	0.9248	0.9307	18,241,606	-0.04(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.