Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
23.81
24.52
23.81
24.16
45,010
+0.64(+2.74%)
Apr 29, 2002
23.97
23.97
23.52
23.52
40,199
-0.75(-3.08%)
Apr 26, 2002
24.53
24.58
24.16
24.26
33,059
-0.43(-1.72%)
Apr 25, 2002
23.81
24.70
23.81
24.69
36,163
+0.85(+3.57%)
Apr 24, 2002
24.03
24.16
23.62
23.84
79,157
-0.64(-2.63%)
Apr 23, 2002
24.67
25.45
24.48
24.48
130,842
-0.96(-3.77%)
Apr 22, 2002
24.74
25.64
24.73
25.44
107,715
+0.38(+1.52%)
Apr 19, 2002
25.13
25.29
24.91
25.06
59,600
-0.21(-0.82%)
Apr 18, 2002
25.06
25.34
24.93
25.27
35,698
+0.08(+0.33%)
Apr 17, 2002
25.28
25.45
25.09
25.19
109,733
+0.64(+2.63%)
Apr 16, 2002
24.45
24.58
24.19
24.54
213,103
+0.61(+2.53%)
Apr 15, 2002
23.71
24.08
23.62
23.94
33,835
-0.17(-0.69%)
Apr 12, 2002
24.32
24.32
23.85
24.10
373,746
+0.03(+0.11%)
Apr 11, 2002
24.29
24.29
23.58
24.08
100,110
-0.97(-3.88%)
Apr 10, 2002
24.97
25.32
24.97
25.05
91,729
+0.34(+1.38%)
Apr 09, 2002
24.59
24.71
24.28
24.71
77,605
-0.39(-1.54%)
Apr 08, 2002
24.29
25.09
24.29
25.09
81,019
-0.35(-1.39%)
Apr 05, 2002
25.35
25.53
25.19
25.45
63,791
-0.81(-3.07%)
Apr 04, 2002
26.09
26.39
26.09
26.25
63,791
+0.84(+3.30%)
Apr 03, 2002
25.50
25.61
25.38
25.42
18,935
-0.03(-0.13%)
Apr 02, 2002
25.37
25.61
25.37
25.45
66,740
-0.61(-2.32%)
Apr 01, 2002
25.77
26.05
25.77
26.05
42,217
+0.17(+0.65%)
Mar 29, 2002
25.98
25.98
25.45
25.89
804,920
+0.00(+0.00%)
Mar 28, 2002
25.98
25.98
25.45
25.89
804,920
-0.12(-0.45%)
Mar 27, 2002
25.88
26.22
25.82
26.00
59,290
+0.14(+0.52%)
Mar 26, 2002
26.19
26.48
25.81
25.87
84,123
+0.38(+1.49%)
Mar 25, 2002
25.98
26.00
25.49
25.49
67,982
+0.10(+0.38%)
Mar 22, 2002
25.37
25.60
25.27
25.39
80,398
+0.40(+1.60%)
Mar 21, 2002
24.81
25.11
24.77
24.99
65,498
+0.44(+1.81%)
Mar 20, 2002
24.31
24.71
24.24
24.55
69,223
-0.48(-1.90%)
Mar 19, 2002
25.12
25.35
24.93
25.02
99,644
-0.04(-0.15%)
Mar 18, 2002
25.06
25.22
24.84
25.06
91,574
-0.06(-0.26%)
Mar 15, 2002
24.66
25.45
24.58
25.13
220,864
+1.17(+4.87%)
Mar 14, 2002
24.20
24.42
23.96
23.96
56,962
+0.12(+0.51%)
Mar 13, 2002
23.88
24.10
23.58
23.84
101,197
+0.19(+0.82%)
Mar 12, 2002
23.01
23.77
22.82
23.65
129,134
-0.71(-2.91%)
Mar 11, 2002
23.65
24.53
23.61
24.35
86,762
+0.11(+0.45%)
Mar 08, 2002
24.71
24.71
23.88
24.24
78,381
-0.12(-0.48%)
Mar 07, 2002
24.38
24.40
23.94
24.36
294,433
-1.13(-4.42%)
Mar 06, 2002
24.99
25.63
24.88
25.49
250,198
+0.84(+3.40%)
Mar 05, 2002
24.48
24.84
24.48
24.65
107,560
-0.53(-2.10%)
Mar 04, 2002
24.73
25.45
24.64
25.18
182,216
+1.01(+4.19%)
Mar 01, 2002
24.10
24.81
24.07
24.17
110,820
+0.55(+2.35%)
Feb 28, 2002
23.52
23.68
23.03
23.61
149,467
-0.40(-1.66%)
Feb 27, 2002
24.45
24.45
23.85
24.01
88,159
-0.01(-0.05%)
Feb 26, 2002
24.23
24.46
23.98
24.03
52,461
-0.23(-0.93%)
Feb 25, 2002
24.16
24.53
24.10
24.25
160,176
+0.85(+3.63%)
Feb 22, 2002
23.14
23.48
23.14
23.40
121,219
+0.72(+3.18%)
Feb 21, 2002
22.65
23.41
22.62
22.68
87,538
+0.16(+0.72%)
Feb 20, 2002
22.39
22.55
22.13
22.52
133,325
+0.04(+0.17%)
Feb 19, 2002
22.56
22.65
22.29
22.48
157,693
-1.17(-4.93%)
Feb 18, 2002
23.92
24.01
23.48
23.65
89,556
+0.00(+0.00%)
Feb 15, 2002
23.92
24.01
23.48
23.65
310,420
-0.08(-0.33%)
Feb 14, 2002
23.39
24.08
23.32
23.72
122,305
+0.43(+1.85%)
Feb 13, 2002
23.16
23.29
22.84
23.29
96,851
-0.04(-0.17%)
Feb 12, 2002
23.32
23.75
23.21
23.33
107,715
-0.25(-1.07%)
Feb 11, 2002
23.54
23.80
23.36
23.58
133,325
+0.81(+3.57%)
Feb 08, 2002
22.87
22.97
22.49
22.77
209,999
+1.25(+5.81%)
Feb 07, 2002
22.32
22.32
21.49
21.52
175,077
+0.87(+4.21%)
Feb 06, 2002
20.69
20.97
20.55
20.65
90,797
-0.29(-1.38%)
Feb 05, 2002
21.17
21.31
20.94
20.94
160,176
-0.08(-0.40%)
Feb 04, 2002
21.68
21.68
20.84
21.02
191,995
-0.05(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.