Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.81	25.89	25.38	25.60	226,339	-0.21(-0.81%)
Nov 27, 2002	25.85	26.11	25.60	25.81	497,916	+0.09(+0.36%)
Nov 26, 2002	26.11	26.11	25.46	25.72	513,352	-0.38(-1.45%)
Nov 25, 2002	26.10	26.17	25.71	26.10	402,093	+0.16(+0.63%)
Nov 22, 2002	25.68	26.17	25.60	25.94	247,582	+0.24(+0.92%)
Nov 21, 2002	25.49	25.73	25.18	25.70	307,797	+0.35(+1.39%)
Nov 20, 2002	25.32	26.13	25.29	25.35	858,134	+0.11(+0.44%)
Nov 19, 2002	26.21	26.21	25.07	25.24	1,137,964	-0.96(-3.67%)
Nov 18, 2002	25.45	26.45	25.09	26.20	1,413,362	+0.57(+2.22%)
Nov 15, 2002	23.88	25.71	23.70	25.63	2,452,904	+3.10(+13.77%)
Nov 14, 2002	22.21	22.54	21.99	22.53	356,244	+0.31(+1.41%)
Nov 13, 2002	21.95	22.25	21.79	22.21	443,662	+0.15(+0.68%)
Nov 12, 2002	22.52	22.63	21.89	22.06	517,937	-0.46(-2.03%)
Nov 11, 2002	23.07	23.07	22.38	22.52	326,901	-0.70(-3.01%)
Nov 08, 2002	23.36	23.42	23.04	23.22	318,189	-0.08(-0.34%)
Nov 07, 2002	23.07	23.62	23.07	23.30	271,271	-0.06(-0.25%)
Nov 06, 2002	23.42	23.59	23.05	23.36	328,582	-0.21(-0.89%)
Nov 05, 2002	23.72	23.73	23.03	23.57	466,586	-0.16(-0.66%)
Nov 04, 2002	24.73	24.73	23.72	23.73	339,891	-0.64(-2.63%)
Nov 01, 2002	23.95	24.79	23.88	24.37	408,817	+0.41(+1.72%)
Oct 31, 2002	23.59	24.22	23.59	23.95	496,082	+0.37(+1.55%)
Oct 30, 2002	23.52	23.98	23.49	23.59	325,525	+0.08(+0.33%)
Oct 29, 2002	23.27	23.69	22.95	23.51	313,452	+0.24(+1.04%)
Oct 28, 2002	23.26	23.39	22.93	23.27	309,631	+0.03(+0.14%)
Oct 25, 2002	23.72	23.82	23.20	23.24	325,831	+0.22(+0.94%)
Oct 24, 2002	23.65	23.68	23.02	23.02	342,795	-0.55(-2.33%)
Oct 23, 2002	23.20	23.61	22.88	23.57	266,533	+0.31(+1.32%)
Oct 22, 2002	23.16	23.56	22.98	23.26	359,453	+0.03(+0.11%)
Oct 21, 2002	22.84	23.61	22.69	23.24	280,441	+0.35(+1.54%)
Oct 18, 2002	22.84	23.23	22.84	22.88	237,496	-0.07(-0.29%)
Oct 17, 2002	22.89	23.23	22.77	22.95	263,477	+0.22(+0.98%)
Oct 16, 2002	23.08	23.08	22.62	22.72	364,191	-0.20(-0.88%)
Oct 15, 2002	22.65	23.07	22.45	22.93	345,546	+0.44(+1.98%)
Oct 14, 2002	22.28	22.80	22.28	22.48	247,735	+0.14(+0.64%)
Oct 11, 2002	21.59	22.71	21.46	22.34	446,107	+0.81(+3.77%)
Oct 10, 2002	21.20	21.53	21.13	21.53	723,492	+0.41(+1.95%)
Oct 09, 2002	21.66	21.77	20.96	21.12	757,420	-0.52(-2.42%)
Oct 08, 2002	21.76	21.76	21.43	21.64	1,184,882	-0.12(-0.54%)
Oct 07, 2002	22.72	22.74	21.65	21.76	748,403	-0.97(-4.26%)
Oct 04, 2002	23.07	23.07	22.44	22.72	537,805	-0.28(-1.22%)
Oct 03, 2002	23.36	23.92	22.88	23.01	344,782	-0.26(-1.10%)
Oct 02, 2002	23.56	23.82	22.90	23.26	1,039,236	-1.18(-4.82%)
Oct 01, 2002	23.94	24.44	23.46	24.44	344,170	+0.43(+1.77%)
Sep 30, 2002	24.05	24.20	23.65	24.01	354,716	-0.10(-0.43%)
Sep 27, 2002	24.73	24.73	24.07	24.12	300,767	-0.75(-3.00%)
Sep 26, 2002	24.35	24.98	24.26	24.86	199,136	+0.58(+2.40%)
Sep 25, 2002	24.34	24.52	24.17	24.28	367,247	+0.01(+0.05%)
Sep 24, 2002	24.18	24.46	23.91	24.27	335,306	-0.06(-0.24%)
Sep 23, 2002	24.50	24.62	24.05	24.33	217,781	-0.29(-1.17%)
Sep 20, 2002	24.24	24.64	24.05	24.62	703,624	+0.40(+1.65%)
Sep 19, 2002	24.94	24.94	23.88	24.22	377,029	-0.88(-3.52%)
Sep 18, 2002	24.83	25.39	24.64	25.10	234,745	+0.24(+0.95%)
Sep 17, 2002	25.16	25.22	24.86	24.86	219,309	-0.16(-0.63%)
Sep 16, 2002	25.09	25.41	25.00	25.02	433,422	-0.08(-0.31%)
Sep 13, 2002	24.32	25.12	24.24	25.10	518,854	+0.76(+3.12%)
Sep 12, 2002	24.08	24.50	23.90	24.34	443,815	+0.19(+0.79%)
Sep 11, 2002	24.54	24.62	24.08	24.15	236,120	-0.35(-1.44%)
Sep 10, 2002	24.57	24.58	23.95	24.50	254,001	-0.10(-0.40%)
Sep 09, 2002	24.18	24.73	23.92	24.60	372,291	+0.33(+1.35%)
Sep 06, 2002	24.31	24.83	24.12	24.28	395,979	+0.13(+0.54%)
Sep 05, 2002	23.95	24.25	23.78	24.14	514,116	+0.03(+0.11%)
Sep 04, 2002	23.42	24.28	23.42	24.12	637,602	+0.63(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.