Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.961	2.015	1.944	1.959	277,270	-0.00(-0.11%)
Oct 30, 2002	1.849	1.974	1.849	1.961	198,807	+0.11(+6.07%)
Oct 29, 2002	1.818	1.870	1.807	1.849	61,134	+0.02(+0.91%)
Oct 28, 2002	1.828	1.878	1.803	1.832	286,657	-0.01(-0.68%)
Oct 25, 2002	1.868	1.880	1.824	1.845	528,066	-0.12(-6.23%)
Oct 24, 2002	2.005	2.025	1.967	1.967	130,211	-0.03(-1.66%)
Oct 23, 2002	2.005	2.019	1.980	2.001	569,945	-0.01(-0.41%)
Oct 22, 2002	1.974	2.036	1.951	2.009	402,427	+0.04(+1.79%)
Oct 21, 2002	1.936	1.974	1.926	1.974	115,048	+0.02(+0.85%)
Oct 18, 2002	1.920	1.971	1.915	1.957	57,524	+0.05(+2.39%)
Oct 17, 2002	1.911	1.922	1.874	1.911	525,659	+0.01(+0.55%)
Oct 16, 2002	1.928	1.932	1.899	1.901	651,057	-0.03(-1.61%)
Oct 15, 2002	1.922	1.994	1.922	1.932	414,943	+0.02(+1.09%)
Oct 14, 2002	1.932	1.932	1.901	1.911	119,380	-0.00(-0.22%)
Oct 11, 2002	1.693	1.971	1.693	1.915	379,562	+0.24(+14.53%)
Oct 10, 2002	1.641	1.693	1.641	1.672	212,044	+0.01(+0.63%)
Oct 09, 2002	1.703	1.703	1.641	1.662	350,439	-0.05(-3.15%)
Oct 08, 2002	1.793	1.797	1.716	1.716	357,178	-0.07(-3.95%)
Oct 07, 2002	1.890	1.890	1.776	1.787	228,411	-0.10(-5.29%)
Oct 04, 2002	1.920	1.924	1.870	1.886	272,457	-0.03(-1.41%)
Oct 03, 2002	1.959	1.961	1.901	1.913	165,833	-0.03(-1.71%)
Oct 02, 2002	2.015	2.057	1.944	1.947	79,667	-0.09(-4.39%)
Oct 01, 2002	1.928	2.057	1.922	2.036	135,025	+0.09(+4.59%)
Sep 30, 2002	1.932	1.949	1.895	1.947	113,844	+0.01(+0.54%)
Sep 27, 2002	1.984	2.003	1.932	1.936	107,586	-0.06(-2.92%)
Sep 26, 2002	1.963	1.994	1.942	1.994	73,168	+0.04(+2.13%)
Sep 25, 2002	1.974	1.974	1.911	1.953	204,824	-0.03(-1.57%)
Sep 24, 2002	1.953	1.998	1.953	1.984	257,775	+0.02(+1.17%)
Sep 23, 2002	2.077	2.086	1.922	1.961	179,070	-0.12(-5.98%)
Sep 20, 2002	2.090	2.098	2.067	2.086	272,216	-0.00(-0.20%)
Sep 19, 2002	2.100	2.129	2.075	2.090	235,632	-0.01(-0.40%)
Sep 18, 2002	2.092	2.119	2.077	2.098	402,668	-0.01(-0.69%)
Sep 17, 2002	2.129	2.171	2.077	2.113	978,150	-0.01(-0.49%)
Sep 16, 2002	2.119	2.144	2.077	2.123	138,876	+0.01(+0.49%)
Sep 13, 2002	2.109	2.129	2.088	2.113	669,830	+0.00(+0.20%)
Sep 12, 2002	2.109	2.150	2.109	2.109	58,968	+0.00(+0.00%)
Sep 11, 2002	2.088	2.129	2.088	2.109	173,534	+0.01(+0.69%)
Sep 10, 2002	2.131	2.131	2.082	2.094	415,424	-0.02(-0.79%)
Sep 09, 2002	2.073	2.150	2.067	2.111	248,869	+0.03(+1.50%)
Sep 06, 2002	2.084	2.119	2.077	2.079	116,732	+0.00(+0.10%)
Sep 05, 2002	2.092	2.094	2.067	2.077	165,110	-0.02(-1.19%)
Sep 04, 2002	2.057	2.133	2.046	2.102	208,675	+0.02(+1.20%)
Sep 03, 2002	2.098	2.129	2.069	2.077	284,010	-0.03(-1.57%)
Aug 30, 2002	2.077	2.121	2.077	2.111	74,853	+0.04(+1.70%)
Aug 29, 2002	2.077	2.088	2.057	2.075	247,425	-0.00(-0.20%)
Aug 28, 2002	2.077	2.119	2.077	2.079	164,629	+0.00(+0.10%)
Aug 27, 2002	2.046	2.102	2.040	2.077	286,657	+0.04(+1.83%)
Aug 26, 2002	1.932	2.050	1.922	2.040	403,631	+0.11(+5.82%)
Aug 23, 2002	2.005	2.005	1.928	1.928	143,689	-0.07(-3.63%)
Aug 22, 2002	1.974	2.003	1.955	2.001	254,164	+0.07(+3.55%)
Aug 21, 2002	1.932	1.953	1.922	1.932	252,720	+0.00(+0.00%)
Aug 20, 2002	1.953	1.953	1.928	1.932	223,597	-0.04(-2.11%)
Aug 16, 2002	1.971	1.994	1.955	1.974	842,402	+0.00(+0.00%)
Aug 15, 2002	1.930	1.974	1.917	1.974	269,328	+0.04(+2.26%)
Aug 14, 2002	1.901	1.932	1.859	1.930	232,021	+0.03(+1.53%)
Aug 13, 2002	1.930	1.932	1.899	1.901	55,117	-0.03(-1.51%)
Aug 12, 2002	1.911	1.949	1.901	1.930	211,082	+0.08(+4.50%)
Aug 07, 2002	1.855	1.907	1.834	1.847	166,795	-0.00(-0.11%)
Aug 06, 2002	1.818	1.865	1.787	1.849	301,339	+0.05(+2.65%)
Aug 05, 2002	1.818	1.890	1.784	1.801	284,250	-0.02(-0.91%)
Aug 02, 2002	1.953	1.953	1.803	1.818	277,270	-0.14(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.