Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11.50
11.60
11.29
11.58
24,617,144
-1.00(-7.97%)
Apr 29, 2002
13.33
13.33
12.55
12.59
2,510,587
-0.64(-4.87%)
Apr 26, 2002
13.72
13.72
13.22
13.23
2,985,207
-0.42(-3.09%)
Apr 25, 2002
13.55
13.83
13.39
13.66
1,472,160
+0.17(+1.24%)
Apr 24, 2002
13.50
13.61
13.30
13.49
1,194,322
-0.02(-0.12%)
Apr 23, 2002
13.47
13.66
13.32
13.50
1,436,534
+0.02(+0.12%)
Apr 22, 2002
13.66
13.67
13.40
13.49
1,166,347
-0.27(-1.98%)
Apr 19, 2002
13.99
14.01
13.74
13.76
1,262,705
-0.23(-1.64%)
Apr 18, 2002
14.15
14.15
13.91
13.99
191,282
-0.14(-1.01%)
Apr 17, 2002
14.30
14.30
14.07
14.13
1,307,657
-0.11(-0.79%)
Apr 16, 2002
13.91
14.28
13.91
14.24
1,260,553
+0.41(+2.93%)
Apr 15, 2002
13.82
13.89
13.74
13.84
854,556
-0.03(-0.18%)
Apr 12, 2002
13.89
14.06
13.73
13.86
822,277
-0.02(-0.15%)
Apr 11, 2002
14.05
14.06
13.74
13.89
2,415,424
+0.08(+0.58%)
Apr 10, 2002
13.82
13.99
13.59
13.81
2,135,194
+0.00(+0.03%)
Apr 09, 2002
14.05
14.17
13.77
13.80
1,589,082
-0.21(-1.52%)
Apr 08, 2002
14.22
14.24
14.01
14.01
632,667
-0.24(-1.70%)
Apr 05, 2002
14.33
14.41
14.16
14.26
1,235,208
-0.08(-0.53%)
Apr 04, 2002
14.30
14.37
14.22
14.33
1,568,519
+0.04(+0.26%)
Apr 03, 2002
14.28
14.35
14.18
14.30
1,073,096
-0.02(-0.12%)
Apr 02, 2002
14.21
14.35
14.18
14.31
952,110
+0.01(+0.09%)
Apr 01, 2002
14.07
14.39
13.96
14.30
817,973
+0.08(+0.56%)
Mar 29, 2002
13.86
14.37
13.84
14.22
959,761
+0.00(+0.00%)
Mar 28, 2002
13.86
14.37
13.84
14.22
959,761
+0.25(+1.77%)
Mar 27, 2002
14.12
14.14
13.67
13.97
1,857,834
-0.13(-0.92%)
Mar 26, 2002
14.07
14.18
13.95
14.10
1,272,269
+0.07(+0.51%)
Mar 25, 2002
14.05
14.11
13.89
14.03
927,243
+0.00(+0.00%)
Mar 22, 2002
14.01
14.31
13.93
14.03
1,585,734
+0.01(+0.06%)
Mar 21, 2002
14.09
14.22
13.98
14.02
1,055,163
-0.01(-0.06%)
Mar 20, 2002
13.95
14.20
13.84
14.03
1,889,157
+0.00(+0.00%)
Mar 19, 2002
13.97
14.03
13.73
14.03
4,594,613
-0.20(-1.41%)
Mar 18, 2002
14.14
14.55
14.12
14.23
1,090,551
+0.12(+0.83%)
Mar 15, 2002
14.18
14.34
14.05
14.12
1,685,679
-0.06(-0.44%)
Mar 14, 2002
14.43
14.43
13.91
14.18
2,385,536
-0.26(-1.77%)
Mar 13, 2002
14.72
14.83
14.43
14.43
2,193,057
-0.29(-1.96%)
Mar 12, 2002
14.64
14.81
14.60
14.72
1,385,844
+0.01(+0.09%)
Mar 11, 2002
14.62
14.85
14.41
14.71
2,279,852
+0.07(+0.49%)
Mar 08, 2002
14.33
14.68
14.27
14.64
1,520,459
+0.38(+2.70%)
Mar 07, 2002
14.60
14.63
14.22
14.25
1,384,887
-0.32(-2.21%)
Mar 06, 2002
14.17
14.80
14.17
14.58
1,370,780
+0.40(+2.83%)
Mar 05, 2002
14.03
14.30
14.01
14.17
937,764
+0.14(+1.01%)
Mar 04, 2002
13.84
14.12
13.77
14.03
813,908
+0.24(+1.73%)
Mar 01, 2002
13.93
14.13
13.77
13.79
977,933
-0.09(-0.66%)
Feb 28, 2002
13.51
13.91
13.49
13.89
1,804,036
+0.33(+2.47%)
Feb 27, 2002
13.84
13.88
13.22
13.55
1,720,589
-0.13(-0.95%)
Feb 26, 2002
13.80
13.84
13.59
13.68
2,072,071
-0.12(-0.85%)
Feb 25, 2002
13.68
13.80
13.52
13.80
1,036,274
+0.14(+1.04%)
Feb 22, 2002
13.43
13.68
13.40
13.66
1,824,599
+0.34(+2.58%)
Feb 21, 2002
13.49
13.59
13.30
13.31
1,585,734
-0.15(-1.12%)
Feb 20, 2002
13.25
13.47
13.01
13.46
1,817,904
+0.23(+1.71%)
Feb 19, 2002
13.30
13.41
13.11
13.24
1,423,144
-0.13(-0.94%)
Feb 18, 2002
13.13
13.40
12.97
13.36
1,134,068
+0.00(+0.00%)
Feb 15, 2002
13.13
13.40
12.97
13.36
1,047,512
+0.25(+1.91%)
Feb 14, 2002
13.28
13.49
12.86
13.11
1,461,161
-0.19(-1.42%)
Feb 13, 2002
13.32
13.38
13.27
13.30
847,143
+0.00(+0.00%)
Feb 12, 2002
13.15
13.47
13.14
13.30
785,694
-0.00(-0.03%)
Feb 11, 2002
13.15
13.39
13.14
13.30
1,570,432
+0.15(+1.18%)
Feb 08, 2002
12.97
13.36
12.90
13.15
784,020
+0.26(+2.01%)
Feb 07, 2002
12.62
13.47
12.59
12.89
1,322,242
+0.33(+2.60%)
Feb 06, 2002
12.88
12.94
12.55
12.56
2,453,441
-0.25(-1.93%)
Feb 05, 2002
12.90
13.17
12.80
12.81
1,943,433
-0.16(-1.26%)
Feb 04, 2002
13.31
13.31
12.97
12.97
1,695,244
-0.36(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.