Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
23.48
23.98
23.18
23.32
2,108,589
-0.45(-1.88%)
May 28, 2002
23.99
24.08
23.67
23.77
840,323
-0.20(-0.84%)
May 27, 2002
24.18
24.20
23.80
23.97
964,691
+0.00(+0.00%)
May 24, 2002
24.18
24.20
23.80
23.97
964,255
-0.26(-1.08%)
May 23, 2002
24.40
24.44
24.01
24.23
1,574,994
-0.06(-0.26%)
May 22, 2002
24.13
24.39
23.94
24.30
1,369,674
+0.07(+0.28%)
May 21, 2002
24.25
24.63
24.08
24.23
1,359,228
-0.02(-0.08%)
May 20, 2002
24.04
24.36
23.94
24.24
1,127,794
-0.01(-0.06%)
May 17, 2002
24.33
24.35
23.69
24.26
1,692,942
-0.17(-0.70%)
May 16, 2002
24.33
24.63
24.08
24.43
1,404,928
+0.17(+0.68%)
May 15, 2002
24.54
24.70
24.16
24.26
1,638,756
-0.67(-2.69%)
May 14, 2002
25.11
25.23
24.83
24.93
1,300,798
+0.13(+0.54%)
May 13, 2002
24.35
24.90
24.11
24.80
1,153,364
+0.45(+1.83%)
May 10, 2002
24.10
24.61
24.05
24.35
1,954,952
+0.37(+1.55%)
May 09, 2002
24.19
24.31
23.92
23.98
1,531,580
-0.24(-1.01%)
May 08, 2002
24.14
24.37
24.03
24.23
1,722,429
+0.40(+1.70%)
May 07, 2002
23.83
24.01
23.53
23.82
1,669,440
+0.05(+0.19%)
May 06, 2002
24.29
24.29
23.73
23.78
1,661,714
-0.91(-3.70%)
May 03, 2002
24.72
24.98
24.45
24.69
1,629,725
+0.16(+0.66%)
May 02, 2002
24.48
24.85
24.29
24.53
1,894,454
-0.18(-0.73%)
May 01, 2002
24.44
24.85
24.36
24.71
1,322,995
-0.02(-0.09%)
Apr 30, 2002
24.72
24.92
24.46
24.73
1,509,383
+0.21(+0.86%)
Apr 29, 2002
24.55
24.79
24.22
24.52
1,025,188
-0.03(-0.11%)
Apr 26, 2002
24.70
24.73
24.21
24.55
1,359,555
+0.00(+0.00%)
Apr 25, 2002
24.56
25.13
24.37
24.55
3,741,469
-0.01(-0.06%)
Apr 24, 2002
25.16
25.38
24.56
24.56
2,452,857
-0.99(-3.87%)
Apr 23, 2002
25.02
25.77
24.76
25.55
2,067,568
+0.53(+2.11%)
Apr 22, 2002
25.39
25.53
24.91
25.02
1,330,177
-0.25(-1.00%)
Apr 19, 2002
25.19
25.39
24.77
25.27
1,603,502
+0.09(+0.36%)
Apr 18, 2002
25.48
25.61
25.04
25.18
2,037,210
+0.03(+0.11%)
Apr 17, 2002
25.27
25.43
25.05
25.15
2,361,349
+0.25(+1.00%)
Apr 16, 2002
24.86
25.01
24.68
24.91
1,345,301
+0.25(+1.01%)
Apr 15, 2002
24.31
24.88
24.31
24.66
1,832,760
+0.74(+3.09%)
Apr 12, 2002
24.83
25.39
23.80
23.92
3,468,035
-1.28(-5.07%)
Apr 11, 2002
25.07
25.63
24.98
25.20
1,561,285
-0.08(-0.31%)
Apr 10, 2002
24.84
25.56
24.72
25.27
1,717,098
+0.43(+1.74%)
Apr 09, 2002
25.39
25.43
24.58
24.84
2,227,080
-0.47(-1.85%)
Apr 08, 2002
25.25
25.96
25.00
25.31
1,815,242
+0.39(+1.57%)
Apr 05, 2002
25.26
25.35
24.72
24.92
1,939,501
-0.12(-0.48%)
Apr 04, 2002
25.96
26.25
25.04
25.04
2,468,634
-1.02(-3.93%)
Apr 03, 2002
26.66
26.66
25.97
26.06
1,917,195
-0.59(-2.22%)
Apr 02, 2002
26.42
26.71
26.34
26.66
3,292,201
+0.33(+1.24%)
Apr 01, 2002
26.33
26.47
26.24
26.33
1,664,979
+0.40(+1.52%)
Mar 29, 2002
26.10
26.28
25.87
25.94
1,616,885
+0.00(+0.00%)
Mar 28, 2002
26.10
26.28
25.87
25.94
1,595,124
-0.27(-1.02%)
Mar 27, 2002
25.69
26.36
25.68
26.20
1,555,844
+0.73(+2.85%)
Mar 26, 2002
25.83
25.94
25.14
25.48
1,285,674
-0.28(-1.11%)
Mar 25, 2002
25.60
26.06
25.45
25.76
1,732,113
+0.06(+0.25%)
Mar 22, 2002
26.35
26.40
25.50
25.70
1,965,832
-0.96(-3.60%)
Mar 21, 2002
26.51
26.74
26.08
26.66
1,683,476
-0.02(-0.09%)
Mar 20, 2002
26.79
26.91
26.20
26.68
2,717,587
-0.11(-0.39%)
Mar 19, 2002
26.37
26.84
26.27
26.79
2,395,189
+0.41(+1.57%)
Mar 18, 2002
26.19
26.42
25.95
26.37
1,590,119
+0.32(+1.22%)
Mar 15, 2002
25.50
26.10
25.50
26.06
1,795,222
+0.23(+0.87%)
Mar 14, 2002
25.77
26.09
25.63
25.83
18,540,872
-0.22(-0.83%)
Mar 13, 2002
25.73
26.18
25.73
26.05
2,266,795
+0.38(+1.47%)
Mar 12, 2002
25.43
25.73
25.27
25.67
1,269,897
+0.06(+0.25%)
Mar 11, 2002
25.44
25.85
25.44
25.60
1,423,860
+0.18(+0.72%)
Mar 08, 2002
25.87
25.94
25.23
25.42
2,070,070
-0.52(-2.02%)
Mar 07, 2002
25.73
26.33
25.53
25.94
3,538,107
+0.73(+2.88%)
Mar 06, 2002
24.47
25.42
24.17
25.22
2,489,960
+1.02(+4.22%)
Mar 05, 2002
24.13
24.23
23.94
24.20
1,524,834
+0.07(+0.30%)
Mar 04, 2002
24.01
24.28
23.94
24.13
1,518,741
+0.26(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.