Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.483
8.555
8.358
8.482
3,177,389
-8.92(-51.25%)
Dec 26, 2002
17.56
17.63
17.37
17.40
2,326,771
-0.14(-0.80%)
Dec 24, 2002
17.59
17.62
17.49
17.54
1,567,866
+0.00(+0.00%)
Dec 23, 2002
17.26
17.63
17.26
17.54
3,240,211
+0.22(+1.29%)
Dec 20, 2002
17.01
17.40
17.01
17.32
6,230,814
+0.35(+2.07%)
Dec 19, 2002
17.25
17.26
16.89
16.96
6,723,313
-0.21(-1.25%)
Dec 18, 2002
17.49
17.49
17.12
17.18
6,458,250
-0.31(-1.77%)
Dec 17, 2002
17.64
17.71
17.49
17.49
5,479,300
-0.14(-0.81%)
Dec 16, 2002
17.55
17.63
17.51
17.63
4,968,324
+0.27(+1.58%)
Dec 13, 2002
17.52
17.56
17.19
17.36
8,310,328
-0.16(-0.90%)
Dec 12, 2002
16.90
17.55
16.90
17.51
6,998,790
+0.61(+3.63%)
Dec 11, 2002
16.93
16.93
16.62
16.90
4,139,542
-0.02(-0.12%)
Dec 10, 2002
16.82
16.96
16.72
16.92
5,513,903
+0.15(+0.91%)
Dec 09, 2002
16.94
17.37
16.76
16.77
7,439,888
-0.17(-0.98%)
Dec 06, 2002
16.61
16.94
16.51
16.94
4,103,932
+0.33(+1.99%)
Dec 05, 2002
16.40
16.73
16.37
16.61
4,857,798
+0.27(+1.66%)
Dec 04, 2002
16.52
16.52
16.23
16.34
3,801,579
-0.18(-1.10%)
Dec 03, 2002
16.20
16.57
16.12
16.52
5,547,833
+0.32(+2.00%)
Dec 02, 2002
16.25
16.31
16.06
16.19
4,649,174
+0.15(+0.97%)
Nov 29, 2002
15.91
16.11
15.91
16.04
1,573,577
+0.15(+0.96%)
Nov 27, 2002
15.60
16.04
15.48
15.89
4,197,661
+0.46(+2.99%)
Nov 26, 2002
15.76
15.81
15.40
15.43
4,644,135
-0.38(-2.41%)
Nov 25, 2002
15.75
15.91
15.58
15.81
3,811,658
+0.21(+1.32%)
Nov 22, 2002
15.81
15.81
15.51
15.60
5,218,269
-0.25(-1.56%)
Nov 21, 2002
15.71
15.85
15.47
15.85
4,567,203
+0.23(+1.45%)
Nov 20, 2002
15.18
15.64
15.18
15.62
6,203,602
+0.51(+3.39%)
Nov 19, 2002
15.17
15.36
14.98
15.11
4,072,689
-0.09(-0.59%)
Nov 18, 2002
15.15
15.32
15.03
15.20
7,759,374
+0.12(+0.79%)
Nov 15, 2002
14.90
15.15
14.90
15.08
3,770,336
+0.01(+0.06%)
Nov 14, 2002
14.93
15.19
14.88
15.07
6,833,168
+0.19(+1.26%)
Nov 13, 2002
15.30
15.52
14.71
14.88
7,289,720
-0.41(-2.69%)
Nov 12, 2002
15.75
15.75
15.26
15.29
4,255,444
-0.27(-1.76%)
Nov 11, 2002
15.69
16.01
15.47
15.57
2,806,503
-0.22(-1.40%)
Nov 08, 2002
16.01
16.02
15.68
15.79
3,494,523
-0.22(-1.39%)
Nov 07, 2002
16.24
16.32
15.91
16.01
4,861,493
-0.20(-1.25%)
Nov 06, 2002
16.26
16.32
15.93
16.21
4,972,020
-0.05(-0.31%)
Nov 05, 2002
16.26
16.33
15.93
16.26
5,658,360
+0.01(+0.04%)
Nov 04, 2002
16.62
16.64
16.18
16.26
6,783,783
-0.17(-1.01%)
Nov 01, 2002
16.09
16.56
16.04
16.43
3,478,398
+0.33(+2.07%)
Oct 31, 2002
16.37
16.55
16.04
16.09
6,034,621
-0.09(-0.53%)
Oct 30, 2002
15.60
16.26
15.60
16.18
8,663,409
+0.65(+4.22%)
Oct 29, 2002
15.87
15.87
15.23
15.52
235,163
-0.52(-3.25%)
Oct 28, 2002
16.07
16.29
15.60
16.04
6,271,128
+0.02(+0.11%)
Oct 25, 2002
16.32
16.33
15.86
16.03
5,159,142
-0.29(-1.79%)
Oct 24, 2002
16.70
16.89
16.32
16.32
4,556,789
-0.37(-2.19%)
Oct 23, 2002
16.27
16.74
16.27
16.68
3,530,134
+0.18(+1.06%)
Oct 22, 2002
17.01
17.09
16.32
16.51
6,432,382
-0.68(-3.97%)
Oct 21, 2002
17.09
17.40
16.94
17.19
4,728,458
+0.10(+0.61%)
Oct 18, 2002
17.09
17.34
16.99
17.09
4,637,752
-0.32(-1.85%)
Oct 17, 2002
17.19
17.41
16.92
17.41
4,103,596
+0.49(+2.87%)
Oct 16, 2002
17.10
17.25
16.74
16.92
2,962,383
-0.21(-1.20%)
Oct 15, 2002
16.82
17.13
16.69
17.13
5,576,389
+0.68(+4.15%)
Oct 14, 2002
16.04
16.68
16.04
16.45
7,612,229
+0.40(+2.50%)
Oct 11, 2002
16.06
16.19
15.78
16.04
9,221,753
+0.01(+0.07%)
Oct 10, 2002
15.90
16.12
15.45
16.03
9,906,414
-0.07(-0.42%)
Oct 09, 2002
16.45
16.52
16.03
16.10
4,012,218
-0.42(-2.56%)
Oct 08, 2002
16.69
16.76
16.11
16.52
7,046,158
-0.16(-0.98%)
Oct 07, 2002
16.96
17.15
16.67
16.69
3,816,697
-0.28(-1.63%)
Oct 04, 2002
17.19
17.32
16.65
16.96
4,930,362
-0.17(-0.99%)
Oct 03, 2002
17.45
17.56
16.86
17.13
8,435,636
-0.32(-1.82%)
Oct 02, 2002
17.53
18.05
17.41
17.45
9,646,055
-0.21(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.