Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
33.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.002
3.236
3.002
3.227
12,509
+0.11(+3.46%)
Dec 30, 2002
3.053
3.119
3.002
3.119
43,781
+0.00(+0.15%)
Dec 27, 2002
3.048
3.142
3.048
3.114
48,756
+0.05(+1.67%)
Dec 26, 2002
3.086
3.156
3.025
3.063
21,464
+0.01(+0.32%)
Dec 24, 2002
3.053
3.086
3.025
3.053
3,269
-0.04(-1.44%)
Dec 23, 2002
3.148
3.161
3.048
3.098
7,533
-0.02(-0.68%)
Dec 20, 2002
3.147
3.161
3.072
3.119
42,217
+0.07(+2.31%)
Dec 19, 2002
3.095
3.100
3.048
3.048
10,803
-0.08(-2.69%)
Dec 18, 2002
3.147
3.147
3.048
3.133
14,783
-0.05(-1.49%)
Dec 17, 2002
3.119
3.184
3.053
3.180
16,204
+0.09(+2.91%)
Dec 16, 2002
3.142
3.142
3.002
3.090
18,194
-0.05(-1.66%)
Dec 13, 2002
3.161
3.184
3.142
3.142
12,793
-0.05(-1.62%)
Dec 12, 2002
3.283
3.283
3.133
3.194
20,042
-0.09(-2.71%)
Dec 11, 2002
3.241
3.283
3.213
3.283
9,808
+0.01(+0.27%)
Dec 10, 2002
3.245
3.274
3.245
3.274
1,279
+0.06(+1.91%)
Dec 09, 2002
3.217
3.269
3.213
3.213
5,117
-0.05(-1.58%)
Dec 06, 2002
3.292
3.297
3.260
3.264
7,533
-0.02(-0.64%)
Dec 05, 2002
3.260
3.330
3.236
3.285
17,057
-0.04(-1.34%)
Dec 04, 2002
3.325
3.330
3.236
3.330
6,680
+0.00(+0.00%)
Dec 03, 2002
3.283
3.330
3.217
3.330
9,523
+0.09(+2.90%)
Dec 02, 2002
3.260
3.302
3.211
3.236
12,651
-0.04(-1.27%)
Nov 29, 2002
3.278
3.278
3.278
3.278
142
-0.01(-0.16%)
Nov 27, 2002
3.283
3.283
3.199
3.283
19,758
+0.05(+1.45%)
Nov 26, 2002
3.311
3.311
3.234
3.236
3,980
-0.06(-1.85%)
Nov 25, 2002
3.255
3.330
3.213
3.297
12,366
+0.04(+1.15%)
Nov 22, 2002
3.189
3.260
3.189
3.260
13,646
+0.02(+0.72%)
Nov 21, 2002
3.268
3.283
3.142
3.236
13,219
-0.01(-0.43%)
Nov 20, 2002
3.306
3.353
3.048
3.250
19,616
-0.02(-0.57%)
Nov 19, 2002
2.884
3.344
2.884
3.269
97,939
+0.31(+10.64%)
Nov 18, 2002
2.884
2.955
2.884
2.955
3,553
+0.00(+0.00%)
Nov 15, 2002
2.814
2.978
2.814
2.955
38,664
+0.16(+5.88%)
Nov 14, 2002
2.725
2.812
2.725
2.791
14,641
+0.05(+1.71%)
Nov 13, 2002
2.561
2.880
2.561
2.744
31,130
+0.07(+2.63%)
Nov 12, 2002
2.673
2.673
2.626
2.673
10,518
-0.06(-2.23%)
Nov 11, 2002
2.701
2.734
2.537
2.734
15,351
-0.00(-0.17%)
Nov 08, 2002
2.767
2.767
2.720
2.739
2,985
+0.04(+1.57%)
Nov 07, 2002
2.767
2.785
2.650
2.697
7,249
-0.08(-3.04%)
Nov 06, 2002
2.781
2.781
2.720
2.781
4,548
-0.05(-1.82%)
Nov 05, 2002
2.814
2.973
2.814
2.833
14,925
+0.07(+2.37%)
Nov 04, 2002
2.814
2.814
2.767
2.767
6,396
-0.10(-3.44%)
Nov 01, 2002
2.767
2.927
2.767
2.866
1,279
+0.06(+2.00%)
Oct 31, 2002
2.814
2.819
2.809
2.809
7,675
-0.00(-0.17%)
Oct 30, 2002
2.912
2.918
2.697
2.814
4,833
-0.19(-6.25%)
Oct 29, 2002
2.869
3.002
2.861
3.002
6,444
+0.18(+6.49%)
Oct 28, 2002
2.819
2.861
2.819
2.819
14,166
-0.07(-2.26%)
Oct 25, 2002
2.720
2.884
2.720
2.884
18,004
+0.16(+5.82%)
Oct 24, 2002
2.655
2.814
2.655
2.725
7,391
+0.09(+3.56%)
Oct 23, 2002
2.908
2.908
2.626
2.632
23,027
-0.18(-6.48%)
Oct 22, 2002
3.105
3.105
2.814
2.814
3,837
+0.05(+1.69%)
Oct 21, 2002
2.772
2.856
2.767
2.767
13,930
-0.09(-3.12%)
Oct 18, 2002
2.866
2.885
2.819
2.856
8,528
-0.17(-5.58%)
Oct 17, 2002
2.880
3.025
2.880
3.025
2,416
+0.12(+4.20%)
Oct 16, 2002
2.847
2.908
2.673
2.903
11,798
-0.03(-0.96%)
Oct 15, 2002
2.861
2.931
2.842
2.931
16,915
+0.11(+3.99%)
Oct 14, 2002
2.955
2.955
2.819
2.819
7,533
-0.12(-4.01%)
Oct 11, 2002
2.908
2.936
2.884
2.936
4,406
-0.01(-0.30%)
Oct 10, 2002
2.968
2.968
2.884
2.945
7,675
+0.04(+1.29%)
Oct 09, 2002
2.917
2.955
2.814
2.908
57,002
-0.05(-1.59%)
Oct 08, 2002
2.978
3.015
2.908
2.955
13,504
-0.07(-2.33%)
Oct 07, 2002
3.077
3.100
3.025
3.025
7,391
-0.09(-2.86%)
Oct 04, 2002
3.002
3.114
2.955
3.114
10,518
+0.07(+2.15%)
Oct 03, 2002
3.105
3.236
3.048
3.048
9,523
-0.06(-1.81%)
Oct 02, 2002
2.908
3.166
2.908
3.105
48,898
-0.45(-12.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.