Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2100	0.2200	0.1800	0.2200	51,300	+0.04(+22.22%)
Nov 27, 2002	0.2100	0.2600	0.1700	0.1800	976,000	+0.02(+12.50%)
Nov 26, 2002	0.1500	0.1700	0.1375	0.1600	171,000	+0.00(+0.00%)
Nov 25, 2002	0.1600	0.1600	0.1300	0.1600	155,000	+0.01(+6.67%)
Nov 22, 2002	0.1200	0.1600	0.1200	0.1500	209,600	+0.02(+15.38%)
Nov 21, 2002	0.1400	0.1700	0.1300	0.1300	204,800	+0.00(+0.00%)
Nov 20, 2002	0.1000	0.1500	0.1000	0.1300	142,900	+0.02(+18.18%)
Nov 19, 2002	0.1000	0.1300	0.1000	0.1100	71,200	-0.01(-9.09%)
Nov 18, 2002	0.1300	0.1300	0.1100	0.1210	100,900	-0.01(-6.92%)
Nov 15, 2002	0.1300	0.1300	0.1200	0.1300	16,700	+0.01(+8.33%)
Nov 14, 2002	0.1400	0.1500	0.1200	0.1200	146,900	-0.03(-20.00%)
Nov 13, 2002	0.1300	0.2000	0.1200	0.1500	500,100	+0.01(+7.14%)
Nov 12, 2002	0.1000	0.1400	0.1000	0.1400	241,400	+0.03(+27.27%)
Nov 11, 2002	0.1000	0.1200	0.1000	0.1100	56,000	-0.02(-15.38%)
Nov 08, 2002	0.1400	0.1400	0.1100	0.1300	96,800	+0.00(+0.00%)
Nov 07, 2002	0.1300	0.1500	0.1290	0.1300	53,900	-0.01(-7.14%)
Nov 06, 2002	0.1300	0.1500	0.1002	0.1400	277,700	+0.02(+16.67%)
Nov 05, 2002	0.1000	0.1200	0.1000	0.1200	328,000	+0.02(+20.00%)
Nov 04, 2002	0.0800	0.1000	0.0700	0.1000	111,100	+0.01(+11.11%)
Nov 01, 2002	0.0800	0.0900	0.0800	0.0900	28,800	+0.00(+0.00%)
Oct 31, 2002	0.0800	0.0900	0.0800	0.0900	12,600	+0.00(+0.00%)
Oct 30, 2002	0.0800	0.0900	0.0800	0.0900	16,400	+0.00(+0.00%)
Oct 29, 2002	0.0800	0.0910	0.0800	0.0900	3,200	+0.00(+0.00%)
Oct 28, 2002	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Oct 25, 2002	0.1100	0.1100	0.0800	0.0900	223,800	-0.02(-18.18%)
Oct 24, 2002	0.0700	0.1100	0.0700	0.1100	225,837	+0.03(+37.50%)
Oct 23, 2002	0.0600	0.0610	0.0600	0.0800	14,500	+0.02(+33.33%)
Oct 22, 2002	0.0600	0.0600	0.0600	0.0600	45,600	+0.00(+0.00%)
Oct 21, 2002	0.0600	0.0800	0.0600	0.0600	53,500	+0.00(+0.00%)
Oct 18, 2002	0.0600	0.0700	0.0600	0.0600	13,900	-0.01(-14.29%)
Oct 17, 2002	0.0710	0.0710	0.0700	0.0700	500	+0.00(+0.00%)
Oct 16, 2002	0.0700	0.0800	0.0700	0.0700	18,300	+0.00(+0.00%)
Oct 15, 2002	0.0600	0.0700	0.0600	0.0700	11,400	+0.00(+0.00%)
Oct 14, 2002	0.0700	0.0800	0.0700	0.0700	45,500	-0.01(-12.50%)
Oct 11, 2002	0.0700	0.0800	0.0700	0.0800	65,600	+0.01(+14.29%)
Oct 10, 2002	0.0600	0.0700	0.0600	0.0700	6,800	+0.01(+16.67%)
Oct 09, 2002	0.0600	0.0800	0.0600	0.0600	33,900	-0.02(-25.00%)
Oct 07, 2002	0.1000	0.1000	0.0800	0.0800	1,900	+0.00(+0.00%)
Oct 04, 2002	0.0900	0.0900	0.0800	0.0800	6,900	+0.02(+33.33%)
Oct 03, 2002	0.0800	0.0900	0.0600	0.0600	12,300	-0.03(-33.33%)
Oct 01, 2002	0.0900	0.0900	0.0900	0.0900	3,900	+0.00(+0.00%)
Sep 30, 2002	0.1000	0.1000	0.0900	0.0900	8,100	-0.01(-10.00%)
Sep 27, 2002	0.0900	0.1000	0.0900	0.1000	57,100	+0.01(+11.11%)
Sep 26, 2002	0.0900	0.1000	0.0900	0.0900	10,900	-0.01(-10.00%)
Sep 25, 2002	0.0900	0.1000	0.0900	0.1000	22,500	+0.01(+11.11%)
Sep 24, 2002	0.1000	0.1000	0.0900	0.0900	1,800	+0.00(+0.00%)
Sep 23, 2002	0.0900	0.0900	0.0900	0.0900	2,200	-0.01(-10.00%)
Sep 20, 2002	0.1100	0.1100	0.1000	0.1000	28,800	+0.00(+0.00%)
Sep 19, 2002	0.1000	0.1000	0.1000	0.1000	43,600	+0.00(+0.00%)
Sep 18, 2002	0.1000	0.1100	0.1000	0.1000	5,800	+0.00(+0.00%)
Sep 17, 2002	0.1000	0.1000	0.1000	0.1000	30,450	-0.02(-16.67%)
Sep 16, 2002	0.1100	0.1200	0.1000	0.1200	14,000	+0.00(+0.00%)
Sep 13, 2002	0.1000	0.1200	0.1000	0.1200	5,500	+0.01(+9.09%)
Sep 12, 2002	0.1000	0.1200	0.1000	0.1100	16,800	-0.01(-8.33%)
Sep 11, 2002	0.1200	0.1200	0.1200	0.1200	6,900	+0.02(+20.00%)
Sep 10, 2002	0.0900	0.1000	0.0900	0.1000	35,600	+0.00(+0.00%)
Sep 09, 2002	0.1300	0.1300	0.1000	0.1000	1,180,000	-0.02(-16.67%)
Sep 06, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 05, 2002	0.1200	0.1200	0.1000	0.1200	265,500	+0.02(+20.00%)
Sep 04, 2002	0.1000	0.1000	0.1000	0.1000	11,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.