Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
10.49
10.64
10.41
10.60
402,906
+0.21(+1.98%)
Dec 30, 2002
10.31
10.48
10.24
10.39
326,260
+0.11(+1.08%)
Dec 27, 2002
10.21
10.34
10.19
10.28
113,356
+0.04(+0.40%)
Dec 26, 2002
10.10
10.31
10.10
10.24
177,458
+0.12(+1.20%)
Dec 24, 2002
10.02
10.17
9.999
10.12
86,772
+0.09(+0.93%)
Dec 23, 2002
10.49
10.54
9.993
10.03
185,283
-0.07(-0.73%)
Dec 20, 2002
10.49
10.54
9.993
10.10
815,939
-0.36(-3.47%)
Dec 19, 2002
10.67
10.77
10.30
10.46
424,886
-0.16(-1.53%)
Dec 18, 2002
10.55
10.72
10.51
10.63
303,934
+0.06(+0.58%)
Dec 17, 2002
10.61
10.79
10.53
10.57
360,670
+0.03(+0.29%)
Dec 16, 2002
10.37
10.63
10.33
10.54
404,171
+0.18(+1.74%)
Dec 13, 2002
9.917
10.41
9.917
10.36
367,690
+0.27(+2.72%)
Dec 12, 2002
9.817
10.12
9.463
10.08
554,700
+0.30(+3.06%)
Dec 11, 2002
9.665
9.821
9.545
9.782
233,733
+0.08(+0.83%)
Dec 10, 2002
9.604
9.710
9.363
9.702
257,210
+0.17(+1.82%)
Dec 09, 2002
9.773
9.773
9.430
9.528
288,973
-0.22(-2.21%)
Dec 06, 2002
9.556
9.771
9.352
9.743
218,657
+0.24(+2.49%)
Dec 05, 2002
9.604
9.704
9.311
9.506
112,551
+0.03(+0.27%)
Dec 04, 2002
9.743
9.749
9.476
9.480
113,126
-0.21(-2.13%)
Dec 03, 2002
9.799
9.836
9.613
9.686
254,794
-0.11(-1.13%)
Dec 02, 2002
9.515
9.886
9.402
9.797
211,407
+0.35(+3.68%)
Nov 29, 2002
9.602
9.669
9.450
9.450
109,098
-0.14(-1.47%)
Nov 27, 2002
9.126
9.721
9.126
9.591
425,577
+0.48(+5.32%)
Nov 26, 2002
9.495
9.721
9.041
9.106
294,037
-0.42(-4.38%)
Nov 25, 2002
9.552
9.728
9.428
9.524
329,367
-0.03(-0.36%)
Nov 22, 2002
9.513
9.602
9.345
9.558
419,477
+0.12(+1.31%)
Nov 21, 2002
9.126
9.600
9.126
9.434
783,485
+0.20(+2.19%)
Nov 20, 2002
9.165
9.284
9.124
9.232
835,618
+0.05(+0.59%)
Nov 19, 2002
9.461
9.461
8.961
9.178
657,469
-0.31(-3.25%)
Nov 18, 2002
9.749
9.841
9.398
9.487
450,320
-0.35(-3.56%)
Nov 15, 2002
10.08
10.08
9.749
9.836
390,131
-0.19(-1.86%)
Nov 14, 2002
9.895
10.16
9.865
10.02
223,261
+0.16(+1.65%)
Nov 13, 2002
9.828
10.32
9.721
9.860
484,039
+0.09(+0.93%)
Nov 12, 2002
9.826
9.954
9.667
9.769
249,615
-0.07(-0.68%)
Nov 11, 2002
10.05
10.14
9.819
9.836
384,032
-0.21(-2.05%)
Nov 08, 2002
10.16
10.61
9.884
10.04
705,689
-0.26(-2.55%)
Nov 07, 2002
10.37
10.43
10.10
10.31
247,428
-0.19(-1.80%)
Nov 06, 2002
10.18
10.57
9.925
10.49
373,329
+0.53(+5.34%)
Nov 05, 2002
10.08
10.21
9.673
9.962
532,374
-0.08(-0.78%)
Nov 04, 2002
10.64
10.81
9.984
10.04
642,393
-0.60(-5.63%)
Nov 01, 2002
10.22
10.64
10.13
10.64
468,963
+0.36(+3.48%)
Oct 31, 2002
10.26
10.43
10.14
10.28
288,858
+0.02(+0.21%)
Oct 30, 2002
9.993
10.26
9.975
10.26
374,120
+0.15(+1.52%)
Oct 29, 2002
10.06
10.18
9.858
10.11
270,180
-0.06(-0.56%)
Oct 28, 2002
10.22
10.26
10.07
10.16
388,405
+0.06(+0.63%)
Oct 25, 2002
9.995
10.34
9.834
10.10
665,593
+0.03(+0.30%)
Oct 24, 2002
10.12
10.25
9.980
10.07
476,789
-0.09(-0.85%)
Oct 23, 2002
9.797
10.38
9.689
10.16
581,284
+0.23(+2.29%)
Oct 22, 2002
9.754
9.971
9.721
9.928
535,251
-0.04(-0.44%)
Oct 21, 2002
8.939
10.07
8.939
9.971
1,025,850
+0.91(+10.02%)
Oct 18, 2002
8.983
9.211
8.883
9.063
506,365
+0.08(+0.84%)
Oct 17, 2002
8.557
9.193
8.537
8.987
1,671,881
+1.55(+20.79%)
Oct 16, 2002
7.896
7.896
7.351
7.440
303,759
-0.49(-6.16%)
Oct 15, 2002
7.540
8.120
7.540
7.929
436,456
+0.42(+5.64%)
Oct 14, 2002
7.117
7.549
7.062
7.505
421,779
+0.44(+6.21%)
Oct 11, 2002
6.734
7.091
6.632
7.067
412,227
+0.49(+7.47%)
Oct 10, 2002
6.361
6.782
6.187
6.575
382,766
+0.15(+2.36%)
Oct 09, 2002
6.537
6.701
6.354
6.424
354,086
-0.25(-3.68%)
Oct 08, 2002
6.354
6.747
6.263
6.669
899,029
+0.54(+8.79%)
Oct 07, 2002
7.062
7.093
5.946
6.130
1,285,478
-0.98(-13.78%)
Oct 04, 2002
7.290
7.340
7.049
7.110
569,189
-0.15(-2.01%)
Oct 03, 2002
7.180
7.514
7.006
7.256
367,115
-0.03(-0.36%)
Oct 02, 2002
7.603
7.603
7.238
7.282
554,806
-0.22(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.