Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casey's General Stor
(NQ:
CASY
)
333.93
-3.75 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
10.88
11.21
10.65
10.71
142,107
-0.19(-1.77%)
Dec 30, 2002
10.89
11.05
10.80
10.91
113,959
-0.06(-0.56%)
Dec 27, 2002
10.85
11.06
10.81
10.97
87,748
+0.11(+0.97%)
Dec 26, 2002
11.05
11.23
10.86
10.86
119,999
-0.12(-1.12%)
Dec 24, 2002
11.41
11.58
10.92
10.99
61,766
-0.32(-2.80%)
Dec 23, 2002
9.793
11.41
11.13
11.30
120,797
-0.03(-0.23%)
Dec 20, 2002
9.793
11.41
9.696
11.33
263,702
+0.06(+0.54%)
Dec 19, 2002
11.14
11.29
10.85
11.27
107,805
+0.30(+2.72%)
Dec 18, 2002
11.58
11.58
10.88
10.97
162,392
-0.68(-5.87%)
Dec 17, 2002
11.68
11.68
11.33
11.65
172,762
-0.04(-0.30%)
Dec 16, 2002
10.78
11.70
10.66
11.69
282,391
+0.83(+7.68%)
Dec 13, 2002
11.35
11.35
10.77
10.85
103,931
-0.38(-3.36%)
Dec 12, 2002
11.64
11.64
11.22
11.23
118,973
-0.31(-2.67%)
Dec 11, 2002
11.35
11.76
11.26
11.54
233,503
+0.19(+1.71%)
Dec 10, 2002
10.84
11.41
10.74
11.35
136,637
+0.57(+5.29%)
Dec 09, 2002
11.22
11.31
10.75
10.78
110,882
-0.39(-3.53%)
Dec 06, 2002
10.92
11.32
10.84
11.17
156,922
+0.19(+1.76%)
Dec 05, 2002
11.06
11.39
10.95
10.98
246,038
-0.08(-0.71%)
Dec 04, 2002
10.58
11.41
10.56
11.06
166,380
+0.38(+3.53%)
Dec 03, 2002
10.61
11.06
10.61
10.68
285,354
-0.02(-0.16%)
Dec 02, 2002
10.57
11.26
10.57
10.70
213,332
+0.05(+0.50%)
Nov 29, 2002
11.04
11.06
10.64
10.64
66,780
-0.39(-3.58%)
Nov 27, 2002
10.97
11.38
10.78
11.04
146,096
+0.17(+1.53%)
Nov 26, 2002
10.47
10.97
10.45
10.87
101,423
-0.07(-0.64%)
Nov 25, 2002
10.62
10.97
10.62
10.94
98,461
+0.11(+0.97%)
Nov 22, 2002
10.66
10.91
10.39
10.84
85,583
+0.07(+0.65%)
Nov 21, 2002
10.59
10.97
10.45
10.77
282,505
+0.12(+1.15%)
Nov 20, 2002
10.21
10.84
10.10
10.64
148,831
+0.43(+4.21%)
Nov 19, 2002
10.10
10.35
10.10
10.21
94,928
+0.07(+0.69%)
Nov 18, 2002
10.44
10.65
10.08
10.14
195,098
-0.36(-3.42%)
Nov 15, 2002
10.35
10.62
10.28
10.50
141,537
+0.13(+1.27%)
Nov 14, 2002
10.14
10.43
10.00
10.37
111,908
+0.39(+3.96%)
Nov 13, 2002
9.784
10.14
9.784
9.977
155,668
+0.18(+1.79%)
Nov 12, 2002
9.749
9.942
9.653
9.802
144,956
+0.05(+0.54%)
Nov 11, 2002
9.895
10.05
9.679
9.749
103,019
-0.32(-3.22%)
Nov 08, 2002
9.960
10.15
9.872
10.07
91,167
+0.04(+0.44%)
Nov 07, 2002
9.916
10.19
9.784
10.03
140,056
+0.11(+1.15%)
Nov 06, 2002
9.960
10.10
9.828
9.916
258,916
-0.03(-0.26%)
Nov 05, 2002
10.17
10.18
9.854
9.942
119,087
-0.47(-4.56%)
Nov 04, 2002
10.35
10.61
10.07
10.42
162,734
-0.04(-0.40%)
Nov 01, 2002
10.14
10.46
10.06
10.46
117,492
+0.18(+1.78%)
Oct 31, 2002
10.14
10.31
10.08
10.28
114,301
+0.05(+0.52%)
Oct 30, 2002
10.39
10.52
10.12
10.22
128,883
-0.14(-1.35%)
Oct 29, 2002
9.872
10.40
9.872
10.36
105,760
+0.31(+3.05%)
Oct 28, 2002
10.00
10.44
9.960
10.06
114,073
-0.03(-0.26%)
Oct 25, 2002
10.08
10.23
9.916
10.08
83,723
+0.03(+0.26%)
Oct 24, 2002
10.24
10.35
9.995
10.06
104,724
-0.06(-0.61%)
Oct 23, 2002
9.889
10.17
9.775
10.12
179,537
+0.28(+2.85%)
Oct 22, 2002
10.28
10.32
9.810
9.837
164,101
-0.50(-4.83%)
Oct 21, 2002
9.872
10.57
9.854
10.34
101,651
+0.46(+4.70%)
Oct 18, 2002
9.565
9.925
9.433
9.872
162,848
+0.34(+3.59%)
Oct 17, 2002
9.310
9.784
9.258
9.530
104,159
+0.26(+2.84%)
Oct 16, 2002
9.715
9.740
9.214
9.266
227,349
-0.64(-6.47%)
Oct 15, 2002
9.302
10.00
9.302
9.907
219,030
+0.61(+6.51%)
Oct 14, 2002
9.214
9.389
9.214
9.302
114,529
+0.08(+0.86%)
Oct 11, 2002
9.214
9.433
9.205
9.223
160,682
-0.01(-0.10%)
Oct 10, 2002
8.573
9.319
8.521
9.231
258,916
+0.54(+6.16%)
Oct 09, 2002
9.337
9.337
8.643
8.696
250,255
-0.69(-7.38%)
Oct 08, 2002
9.609
9.644
9.161
9.389
277,833
+0.03(+0.28%)
Oct 07, 2002
9.889
9.916
9.319
9.363
179,486
-0.54(-5.41%)
Oct 04, 2002
10.05
10.18
9.872
9.898
86,723
-0.15(-1.48%)
Oct 03, 2002
10.22
10.22
10.00
10.05
86,562
-0.07(-0.69%)
Oct 02, 2002
10.53
10.60
10.11
10.12
197,377
-0.34(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.