Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.708
3.921
3.708
3.865
4,457
+0.15(+3.92%)
Aug 29, 2002
3.730
3.780
3.713
3.719
27,277
-0.07(-1.78%)
Aug 28, 2002
3.786
3.786
3.786
3.786
3,209
-0.02(-0.44%)
Aug 27, 2002
3.859
3.870
3.797
3.803
11,410
-0.06(-1.60%)
Aug 26, 2002
3.926
3.926
3.865
3.865
588,343
-0.03(-0.85%)
Aug 23, 2002
3.691
3.926
3.691
3.898
49,563
+0.26(+7.24%)
Aug 22, 2002
3.640
3.641
3.635
3.635
7,666
-0.07(-1.82%)
Aug 21, 2002
3.701
3.702
3.701
3.702
356
+0.06(+1.54%)
Aug 20, 2002
3.651
3.651
3.646
3.646
6,953
-0.03(-0.93%)
Aug 16, 2002
3.557
3.702
3.557
3.680
10,162
+0.08(+2.36%)
Aug 15, 2002
3.596
3.618
3.595
3.595
47,958
-0.02(-0.61%)
Aug 14, 2002
3.573
3.618
3.573
3.617
4,100
-0.03(-0.78%)
Aug 13, 2002
3.646
3.646
3.646
3.646
17,828
+0.08(+2.36%)
Aug 12, 2002
3.567
3.575
3.562
3.562
499,200
+0.00(+0.00%)
Aug 07, 2002
3.433
3.562
3.433
3.562
1,961
+0.08(+2.42%)
Aug 06, 2002
3.489
3.489
3.478
3.478
3,387
-0.06(-1.59%)
Aug 05, 2002
3.534
3.539
3.534
3.534
4,546
-0.06(-1.72%)
Aug 02, 2002
3.595
3.595
3.595
3.595
0
+0.00(+0.00%)
Aug 01, 2002
3.595
3.595
3.595
3.595
0
+0.00(+0.00%)
Jul 31, 2002
3.780
3.780
3.595
3.595
4,813
-0.08(-2.29%)
Jul 30, 2002
3.786
3.786
3.679
3.679
8,914
-0.14(-3.67%)
Jul 29, 2002
3.534
3.820
3.534
3.820
2,317
+0.30(+8.60%)
Jul 26, 2002
3.517
3.534
3.517
3.517
2,852
+0.15(+4.52%)
Jul 25, 2002
3.365
3.368
3.365
3.365
14,976
+0.17(+5.26%)
Jul 24, 2002
3.197
3.365
2.720
3.197
34,944
-0.17(-5.00%)
Jul 23, 2002
3.563
3.563
3.506
3.365
5,348
-0.20(-5.51%)
Jul 22, 2002
3.534
3.646
3.534
3.562
18,898
+0.05(+1.44%)
Jul 19, 2002
3.511
3.511
3.511
3.511
0
-0.02(-0.64%)
Jul 17, 2002
3.478
3.646
3.478
3.534
3,209
-0.23(-6.11%)
Jul 12, 2002
3.764
3.764
3.764
3.764
178
+0.04(+1.21%)
Jul 11, 2002
3.663
3.865
3.343
3.719
17,293
-0.15(-3.77%)
Jul 10, 2002
3.820
3.865
3.820
3.865
2,496
-0.03(-0.86%)
Jul 09, 2002
3.506
3.898
3.506
3.898
4,992
+0.39(+11.20%)
Jul 08, 2002
3.623
3.623
3.506
3.506
891
-0.12(-3.25%)
Jul 05, 2002
3.522
3.640
3.522
3.623
6,061
+0.09(+2.54%)
Jul 04, 2002
3.511
3.618
3.450
3.534
15,510
+0.00(+0.00%)
Jul 03, 2002
3.511
3.618
3.450
3.534
15,510
-0.17(-4.69%)
Jul 02, 2002
3.730
3.730
3.708
3.708
4,992
-0.08(-2.22%)
Jul 01, 2002
3.797
3.798
3.792
3.792
8,022
-0.13(-3.29%)
Jun 28, 2002
3.898
3.921
3.814
3.921
3,030
+0.00(+0.00%)
Jun 27, 2002
3.921
3.921
3.921
3.921
178
+0.11(+2.79%)
Jun 26, 2002
3.898
3.898
3.814
3.814
2,496
-0.12(-3.13%)
Jun 25, 2002
3.932
3.943
3.932
3.937
8,022
+0.00(+0.00%)
Jun 21, 2002
3.932
3.932
3.932
3.937
19,254
-0.06(-1.40%)
Jun 20, 2002
4.010
4.010
3.988
3.994
23,177
-0.02(-0.42%)
Jun 19, 2002
3.982
4.066
3.898
4.010
19,254
-0.01(-0.14%)
Jun 18, 2002
3.982
4.016
3.982
4.016
11,945
+0.03(+0.84%)
Jun 17, 2002
3.982
4.016
3.982
3.982
7,488
+0.02(+0.50%)
Jun 14, 2002
3.954
3.963
3.954
3.963
534
-0.04(-1.04%)
Jun 12, 2002
3.932
4.004
3.932
4.004
1,782
+0.02(+0.55%)
Jun 11, 2002
3.966
4.033
3.926
3.982
32,448
+0.02(+0.57%)
Jun 10, 2002
3.926
3.976
3.926
3.960
56,873
+0.04(+1.00%)
Jun 07, 2002
3.871
3.921
3.871
3.921
2,139
-0.01(-0.14%)
Jun 06, 2002
3.870
3.926
3.864
3.926
27,990
+0.06(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.