Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.96
+0.44 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.411
6.593
6.400
6.530
651,779
+0.13(+2.11%)
Dec 30, 2002
6.349
6.413
6.285
6.395
343,785
+0.06(+1.01%)
Dec 27, 2002
6.381
6.429
6.291
6.331
323,064
-0.05(-0.75%)
Dec 26, 2002
6.238
6.432
6.222
6.379
243,475
+0.14(+2.19%)
Dec 24, 2002
6.158
6.255
6.149
6.242
255,719
+0.07(+1.21%)
Dec 23, 2002
6.164
6.206
6.137
6.167
279,266
+0.01(+0.12%)
Dec 20, 2002
6.174
6.190
6.094
6.160
720,536
+0.01(+0.21%)
Dec 19, 2002
6.172
6.215
6.128
6.147
692,280
-0.05(-0.74%)
Dec 18, 2002
6.294
6.294
6.186
6.193
676,739
-0.11(-1.80%)
Dec 17, 2002
6.371
6.371
6.278
6.307
538,754
-0.06(-1.00%)
Dec 16, 2002
6.370
6.449
6.328
6.370
421,961
+0.00(+0.02%)
Dec 13, 2002
6.450
6.450
6.346
6.369
643,302
-0.12(-1.83%)
Dec 12, 2002
6.604
6.604
6.488
6.488
373,454
-0.11(-1.74%)
Dec 11, 2002
6.593
6.668
6.500
6.603
469,055
-0.01(-0.18%)
Dec 10, 2002
6.526
6.614
6.487
6.614
1,356,774
+0.09(+1.35%)
Dec 09, 2002
6.731
6.738
6.468
6.526
822,730
-0.31(-4.55%)
Dec 06, 2002
6.742
6.941
6.817
6.837
607,511
-0.04(-0.62%)
Dec 05, 2002
6.742
6.880
6.636
6.880
761,037
+0.16(+2.37%)
Dec 04, 2002
6.428
6.726
6.317
6.721
909,382
+0.14(+2.10%)
Dec 03, 2002
6.880
6.901
6.583
6.583
708,291
-0.31(-4.54%)
Dec 02, 2002
6.625
6.901
6.625
6.896
639,534
+0.31(+4.76%)
Nov 29, 2002
6.677
6.725
6.553
6.583
142,223
-0.09(-1.35%)
Nov 27, 2002
6.617
6.698
6.617
6.673
605,156
+0.07(+1.04%)
Nov 26, 2002
6.673
6.758
6.577
6.604
860,405
-0.07(-1.03%)
Nov 25, 2002
6.483
6.673
6.460
6.673
535,457
+0.20(+3.05%)
Nov 22, 2002
6.510
6.527
6.406
6.475
292,923
-0.03(-0.41%)
Nov 21, 2002
6.386
6.570
6.371
6.502
519,445
+0.12(+1.91%)
Nov 20, 2002
6.402
6.431
6.345
6.380
257,603
-0.01(-0.15%)
Nov 19, 2002
6.471
6.476
6.338
6.389
360,739
-0.09(-1.34%)
Nov 18, 2002
6.636
6.718
6.360
6.476
1,027,588
-0.15(-2.29%)
Nov 15, 2002
6.497
6.635
6.482
6.628
265,138
+0.13(+2.01%)
Nov 14, 2002
6.474
6.620
6.431
6.498
749,263
+0.07(+1.14%)
Nov 13, 2002
6.273
6.463
6.266
6.424
440,798
+0.15(+2.44%)
Nov 12, 2002
6.206
6.450
6.204
6.272
505,317
+0.07(+1.06%)
Nov 11, 2002
6.223
6.275
6.190
6.206
237,353
-0.02(-0.26%)
Nov 08, 2002
6.308
6.365
6.213
6.222
471,880
-0.08(-1.28%)
Nov 07, 2002
6.439
6.454
6.296
6.302
621,168
-0.16(-2.43%)
Nov 06, 2002
6.300
6.482
6.300
6.459
465,287
+0.16(+2.53%)
Nov 05, 2002
6.376
6.380
6.182
6.300
395,117
-0.07(-1.17%)
Nov 04, 2002
6.370
6.445
6.310
6.375
731,367
-0.03(-0.46%)
Nov 01, 2002
6.057
6.424
6.041
6.404
900,435
+0.36(+5.92%)
Oct 31, 2002
5.787
6.146
5.787
6.046
1,154,271
+0.26(+4.50%)
Oct 30, 2002
5.457
5.828
5.457
5.786
1,528,196
+0.34(+6.24%)
Oct 29, 2002
5.415
5.558
5.395
5.447
1,453,788
+0.04(+0.69%)
Oct 28, 2002
5.664
5.696
5.235
5.409
1,249,871
-0.24(-4.23%)
Oct 25, 2002
5.611
5.675
5.607
5.648
538,754
+0.03(+0.47%)
Oct 24, 2002
5.838
5.886
5.622
5.622
557,120
-0.21(-3.57%)
Oct 23, 2002
5.746
5.849
5.746
5.830
392,762
+0.08(+1.44%)
Oct 22, 2002
5.829
5.834
5.696
5.747
437,031
-0.08(-1.40%)
Oct 21, 2002
5.861
5.890
5.745
5.829
472,822
-0.05(-0.81%)
Oct 18, 2002
5.898
5.898
5.812
5.877
268,906
-0.04(-0.63%)
Oct 17, 2002
5.839
5.924
5.799
5.914
449,275
+0.13(+2.20%)
Oct 16, 2002
5.898
5.908
5.723
5.786
298,104
-0.11(-1.89%)
Oct 15, 2002
5.659
5.898
5.627
5.898
409,716
+0.27(+4.85%)
Oct 14, 2002
5.680
5.680
5.607
5.625
364,506
-0.09(-1.62%)
Oct 11, 2002
5.680
5.765
5.659
5.717
437,502
+0.05(+0.84%)
Oct 10, 2002
5.447
5.680
5.447
5.670
256,190
+0.24(+4.38%)
Oct 09, 2002
5.559
5.595
5.408
5.432
427,612
-0.13(-2.27%)
Oct 08, 2002
5.574
5.638
5.431
5.558
493,543
-0.03(-0.49%)
Oct 07, 2002
5.842
5.843
5.515
5.586
586,789
-0.26(-4.38%)
Oct 04, 2002
5.959
5.963
5.812
5.842
367,803
-0.09(-1.56%)
Oct 03, 2002
5.935
6.062
5.884
5.934
244,888
-0.03(-0.55%)
Oct 02, 2002
6.190
6.195
5.967
5.967
393,233
-0.21(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.