Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.016
1.023
1.010
1.012
4,374,369
-0.00(-0.04%)
Apr 29, 2002
1.014
1.020
1.008
1.013
6,516,594
+0.00(+0.04%)
Apr 26, 2002
1.028
1.031
1.002
1.012
17,514,488
-0.02(-1.60%)
Apr 25, 2002
1.045
1.045
1.020
1.029
9,856,911
-0.02(-1.50%)
Apr 24, 2002
1.051
1.055
1.042
1.044
15,638,369
-0.00(-0.20%)
Apr 23, 2002
1.055
1.058
1.043
1.046
14,665,072
-0.01(-0.86%)
Apr 22, 2002
1.051
1.055
1.031
1.055
10,078,060
+0.00(+0.43%)
Apr 19, 2002
1.061
1.062
1.050
1.051
7,655,145
-0.01(-0.93%)
Apr 18, 2002
1.074
1.074
1.051
1.061
8,790,051
-0.01(-0.88%)
Apr 17, 2002
1.066
1.082
1.065
1.070
31,067,740
+0.01(+1.17%)
Apr 16, 2002
1.047
1.062
1.047
1.058
20,705,346
+0.01(+1.22%)
Apr 15, 2002
1.048
1.053
1.035
1.045
6,882,340
+0.01(+0.75%)
Apr 12, 2002
1.053
1.053
1.031
1.037
7,173,965
-0.02(-1.68%)
Apr 11, 2002
1.076
1.077
1.055
1.055
7,786,376
-0.03(-2.32%)
Apr 10, 2002
1.068
1.080
1.062
1.080
13,181,432
+0.01(+1.35%)
Apr 09, 2002
1.097
1.097
1.056
1.066
10,260,325
-0.03(-2.82%)
Apr 08, 2002
1.095
1.102
1.091
1.097
5,052,396
+0.01(+0.91%)
Apr 05, 2002
1.101
1.101
1.081
1.087
7,999,019
-0.02(-1.64%)
Apr 04, 2002
1.097
1.113
1.091
1.105
11,160,716
+0.02(+1.51%)
Apr 03, 2002
1.101
1.101
1.078
1.088
14,323,628
-0.02(-2.22%)
Apr 02, 2002
1.123
1.123
1.106
1.113
14,753,774
-0.01(-0.92%)
Apr 01, 2002
1.107
1.128
1.107
1.123
7,198,267
+0.03(+3.14%)
Mar 29, 2002
1.092
1.103
1.084
1.089
9,516,683
+0.00(+0.00%)
Mar 28, 2002
1.092
1.103
1.084
1.089
9,273,662
-0.00(-0.26%)
Mar 27, 2002
1.074
1.100
1.066
1.092
8,879,969
+0.02(+2.27%)
Mar 26, 2002
1.043
1.068
1.043
1.068
9,945,614
+0.03(+3.02%)
Mar 25, 2002
1.049
1.053
1.029
1.037
14,521,690
-0.00(-0.04%)
Mar 22, 2002
1.055
1.060
1.029
1.037
6,125,331
-0.02(-1.75%)
Mar 21, 2002
1.070
1.070
1.046
1.055
8,831,365
-0.00(-0.39%)
Mar 20, 2002
1.090
1.090
1.058
1.060
8,221,383
-0.05(-4.52%)
Mar 19, 2002
1.111
1.118
1.102
1.110
7,709,825
-0.01(-0.48%)
Mar 18, 2002
1.117
1.125
1.103
1.115
8,604,141
+0.00(+0.07%)
Mar 15, 2002
1.076
1.115
1.076
1.114
23,879,194
+0.04(+3.52%)
Mar 14, 2002
1.049
1.076
1.049
1.076
22,982,448
+0.02(+2.27%)
Mar 13, 2002
1.049
1.055
1.046
1.053
1,477,321,600
+0.00(+0.31%)
Mar 12, 2002
1.047
1.053
1.035
1.049
32,772,528
+0.01(+1.07%)
Mar 11, 2002
1.045
1.047
1.029
1.038
15,236,170
+0.01(+1.33%)
Mar 08, 2002
1.039
1.039
1.022
1.025
9,875,138
-0.01(-0.99%)
Mar 07, 2002
1.035
1.048
1.028
1.035
14,289,605
+0.00(+0.36%)
Mar 06, 2002
1.021
1.038
1.021
1.031
22,332,368
-0.03(-2.49%)
Mar 05, 2002
1.084
1.084
1.048
1.058
17,149,956
-0.02(-1.61%)
Mar 04, 2002
1.062
1.086
1.039
1.075
13,735,518
+0.02(+1.83%)
Mar 01, 2002
1.023
1.060
1.021
1.055
13,501,004
+0.05(+4.69%)
Feb 28, 2002
1.008
1.022
0.9876
1.008
9,941,968
+0.01(+1.28%)
Feb 27, 2002
0.9670
0.9999
0.9670
0.9954
20,830,502
+0.04(+4.04%)
Feb 26, 2002
0.9403
0.9645
0.9382
0.9567
26,220,696
+0.01(+0.74%)
Feb 25, 2002
0.9279
0.9526
0.9238
0.9497
9,030,642
+0.03(+3.64%)
Feb 22, 2002
0.8896
0.9275
0.8892
0.9164
23,504,942
+0.03(+3.15%)
Feb 21, 2002
0.8826
0.8991
0.8744
0.8884
6,928,514
+0.02(+2.18%)
Feb 20, 2002
0.8600
0.8703
0.8518
0.8695
12,341,796
+0.00(+0.00%)
Feb 19, 2002
0.8621
0.8798
0.8580
0.8695
8,353,829
-0.00(-0.47%)
Feb 18, 2002
0.8728
0.8765
0.8559
0.8736
11,052,572
+0.00(+0.00%)
Feb 15, 2002
0.8728
0.8765
0.8559
0.8736
11,052,572
+0.00(+0.14%)
Feb 14, 2002
0.8641
0.8765
0.8600
0.8724
15,377,122
+0.01(+1.05%)
Feb 13, 2002
0.8547
0.8703
0.8497
0.8633
20,357,826
+0.01(+1.45%)
Feb 12, 2002
0.8312
0.8621
0.8291
0.8510
12,977,294
+0.03(+3.40%)
Feb 11, 2002
0.8250
0.8291
0.8168
0.8230
7,403,619
-0.01(-1.14%)
Feb 08, 2002
0.8366
0.8366
0.8127
0.8324
11,880,057
-0.00(-0.44%)
Feb 07, 2002
0.8353
0.8374
0.8263
0.8361
7,025,722
-0.01(-0.68%)
Feb 06, 2002
0.8415
0.8538
0.8403
0.8419
3,314,799
+0.01(+1.04%)
Feb 05, 2002
0.8378
0.8436
0.8312
0.8333
6,808,219
-0.00(-0.49%)
Feb 04, 2002
0.8547
0.8547
0.8291
0.8374
6,789,992
-0.02(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.