Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.41	22.71	22.41	22.71	104,223	+0.42(+1.88%)
Apr 29, 2002	22.31	22.45	22.22	22.29	226,480	+0.04(+0.18%)
Apr 26, 2002	22.44	22.44	22.20	22.25	203,099	-0.20(-0.87%)
Apr 25, 2002	22.42	22.64	22.32	22.44	140,136	+0.03(+0.12%)
Apr 24, 2002	22.77	22.84	22.31	22.42	209,059	-0.35(-1.55%)
Apr 23, 2002	22.25	22.80	22.25	22.77	186,135	+0.46(+2.05%)
Apr 22, 2002	22.48	22.48	22.20	22.31	93,067	-0.15(-0.67%)
Apr 19, 2002	22.48	22.55	22.42	22.46	115,838	+0.03(+0.15%)
Apr 18, 2002	22.78	22.84	22.39	22.43	125,160	-0.35(-1.55%)
Apr 17, 2002	22.58	22.90	22.56	22.78	117,213	-0.11(-0.49%)
Apr 16, 2002	22.38	22.90	22.38	22.90	141,512	+0.65(+2.91%)
Apr 15, 2002	22.84	22.97	22.25	22.25	188,581	-0.49(-2.16%)
Apr 12, 2002	22.41	23.01	22.35	22.74	346,597	+0.41(+1.82%)
Apr 11, 2002	21.95	22.38	21.95	22.33	397,792	+0.35(+1.61%)
Apr 10, 2002	22.22	22.28	21.91	21.98	173,146	-0.22(-0.97%)
Apr 09, 2002	22.25	22.35	22.15	22.20	91,234	+0.04(+0.18%)
Apr 08, 2002	22.08	22.20	22.08	22.16	59,905	+0.02(+0.09%)
Apr 05, 2002	22.22	22.34	22.11	22.14	206,461	-0.04(-0.18%)
Apr 04, 2002	21.40	22.22	21.36	22.18	528,302	+0.82(+3.83%)
Apr 03, 2002	21.69	21.69	21.22	21.36	164,588	-0.33(-1.51%)
Apr 02, 2002	21.76	21.86	21.63	21.69	187,664	-0.08(-0.36%)
Apr 01, 2002	22.12	22.12	21.76	21.76	140,442	-0.35(-1.60%)
Mar 29, 2002	22.23	22.25	22.12	22.12	99,792	+0.00(+0.00%)
Mar 28, 2002	22.23	22.25	22.12	22.12	99,792	-0.07(-0.29%)
Mar 27, 2002	22.25	22.31	22.15	22.18	216,700	+0.03(+0.15%)
Mar 26, 2002	22.18	22.24	22.04	22.15	83,898	-0.01(-0.03%)
Mar 25, 2002	22.08	22.25	21.98	22.16	206,002	+0.13(+0.59%)
Mar 22, 2002	22.22	22.22	21.99	22.03	50,583	-0.15(-0.68%)
Mar 21, 2002	22.01	22.18	21.63	22.18	138,914	+0.17(+0.77%)
Mar 20, 2002	22.22	22.22	21.95	22.01	211,809	-0.21(-0.94%)
Mar 19, 2002	22.22	22.25	21.97	22.22	215,477	+0.03(+0.15%)
Mar 18, 2002	22.77	22.77	22.15	22.18	189,345	-0.58(-2.56%)
Mar 15, 2002	22.64	22.97	22.64	22.77	193,776	-0.09(-0.37%)
Mar 14, 2002	23.00	23.01	22.58	22.85	221,131	-0.17(-0.74%)
Mar 13, 2002	23.69	23.72	22.97	23.02	109,878	-0.55(-2.33%)
Mar 12, 2002	23.78	23.98	23.49	23.57	211,962	-0.20(-0.85%)
Mar 11, 2002	23.30	23.79	23.30	23.77	118,436	+0.54(+2.34%)
Mar 08, 2002	23.56	23.65	23.20	23.23	191,943	+0.03(+0.14%)
Mar 07, 2002	22.80	23.20	22.70	23.20	139,219	+0.56(+2.46%)
Mar 06, 2002	22.87	22.89	22.54	22.64	85,274	-0.07(-0.29%)
Mar 05, 2002	22.87	22.90	22.64	22.71	138,608	-0.16(-0.72%)
Mar 04, 2002	22.90	23.19	22.70	22.87	118,283	-0.03(-0.14%)
Mar 01, 2002	22.90	22.90	22.67	22.90	71,825	+0.04(+0.17%)
Feb 28, 2002	22.84	22.90	22.67	22.86	49,819	+0.06(+0.26%)
Feb 27, 2002	22.89	22.89	22.70	22.80	118,283	+0.00(+0.00%)
Feb 26, 2002	22.89	22.89	22.69	22.80	308,698	-0.05(-0.23%)
Feb 25, 2002	23.03	23.18	22.61	22.86	93,832	-0.08(-0.34%)
Feb 22, 2002	23.00	23.07	22.71	22.94	15,664,148	+0.03(+0.14%)
Feb 21, 2002	23.00	23.07	22.90	22.90	234,121	-0.10(-0.43%)
Feb 20, 2002	22.48	23.10	22.44	23.00	313,894	+0.43(+1.88%)
Feb 19, 2002	22.07	22.83	22.02	22.58	318,784	+0.58(+2.65%)
Feb 18, 2002	20.94	22.08	20.93	21.99	173,757	+0.00(+0.00%)
Feb 15, 2002	20.94	22.08	20.93	21.99	173,757	+1.11(+5.33%)
Feb 14, 2002	20.35	20.94	20.29	20.88	114,004	+0.47(+2.31%)
Feb 13, 2002	20.38	20.48	20.37	20.41	63,267	-0.07(-0.35%)
Feb 12, 2002	20.57	20.81	20.38	20.48	50,430	-0.08(-0.38%)
Feb 11, 2002	20.94	21.17	20.48	20.56	157,558	-0.45(-2.15%)
Feb 08, 2002	20.35	21.01	19.83	21.01	122,715	+0.73(+3.58%)
Feb 07, 2002	20.27	20.40	19.93	20.29	237,025	+0.01(+0.06%)
Feb 06, 2002	20.42	20.45	19.89	20.27	504,309	-0.26(-1.24%)
Feb 05, 2002	20.45	20.71	20.42	20.53	77,633	-0.33(-1.57%)
Feb 04, 2002	21.10	21.17	20.61	20.85	186,288	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.