Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.5987	0.6056	0.5964	0.5964	256,233	+0.00(+0.00%)
Mar 28, 2002	0.5987	0.6056	0.5964	0.5964	256,233	-0.01(-1.45%)
Mar 27, 2002	0.6056	0.6056	0.5941	0.6051	366,977	-0.00(-0.45%)
Mar 26, 2002	0.5724	0.6102	0.5724	0.6079	276,861	+0.04(+6.19%)
Mar 25, 2002	0.5779	0.5779	0.5720	0.5724	46,686	-0.01(-1.04%)
Mar 22, 2002	0.5812	0.5876	0.5720	0.5784	182,403	-0.00(-0.48%)
Mar 21, 2002	0.5789	0.5876	0.5738	0.5812	145,488	+0.00(+0.80%)
Mar 20, 2002	0.5987	0.5987	0.5766	0.5766	257,318	-0.01(-1.42%)
Mar 19, 2002	0.5803	0.5936	0.5803	0.5849	549,381	+0.00(+0.55%)
Mar 18, 2002	0.5807	0.5941	0.5803	0.5816	904,415	+0.00(+0.16%)
Mar 15, 2002	0.5687	0.5941	0.5687	0.5807	418,007	+0.01(+0.88%)
Mar 14, 2002	0.5664	0.5812	0.5641	0.5756	142,231	+0.01(+2.04%)
Mar 13, 2002	0.5710	0.5761	0.5641	0.5641	337,663	+0.00(+0.00%)
Mar 12, 2002	0.5554	0.5641	0.5554	0.5641	102,058	+0.01(+1.66%)
Mar 11, 2002	0.5595	0.5628	0.5517	0.5549	274,690	-0.00(-0.41%)
Mar 08, 2002	0.5526	0.5581	0.5485	0.5572	854,472	+0.00(+0.83%)
Mar 07, 2002	0.5434	0.5526	0.4835	0.5526	10,091,891	+0.01(+2.13%)
Mar 06, 2002	0.5549	0.5549	0.5383	0.5411	2,809,877	-0.01(-2.08%)
Mar 05, 2002	0.5480	0.5526	0.5448	0.5526	21,714,666	+0.00(+0.84%)
Mar 04, 2002	0.5439	0.5531	0.5439	0.5480	466,865	+0.01(+1.71%)
Mar 01, 2002	0.5296	0.5388	0.5268	0.5388	783,899	+0.02(+4.46%)
Feb 28, 2002	0.5342	0.5383	0.5158	0.5158	404,978	-0.02(-3.45%)
Feb 27, 2002	0.5250	0.5342	0.5231	0.5342	56,458	+0.01(+2.65%)
Feb 26, 2002	0.5172	0.5231	0.5135	0.5204	551,552	+0.01(+1.35%)
Feb 25, 2002	0.4983	0.5135	0.4978	0.5135	1,331,109	+0.02(+3.05%)
Feb 22, 2002	0.5149	0.5149	0.4808	0.4983	11,845,350	-0.01(-2.52%)
Feb 21, 2002	0.5351	0.5351	0.5089	0.5112	457,093	-0.03(-5.29%)
Feb 20, 2002	0.5213	0.5397	0.5149	0.5397	129,202	+0.02(+4.18%)
Feb 19, 2002	0.5227	0.5250	0.5153	0.5181	269,261	-0.00(-0.44%)
Feb 18, 2002	0.5287	0.5374	0.5204	0.5204	302,919	+0.00(+0.00%)
Feb 15, 2002	0.5287	0.5374	0.5204	0.5204	302,919	-0.01(-1.99%)
Feb 14, 2002	0.5388	0.5411	0.5310	0.5310	371,320	-0.01(-1.45%)
Feb 13, 2002	0.5342	0.5480	0.5342	0.5388	568,924	+0.00(+0.43%)
Feb 12, 2002	0.5411	0.5411	0.5273	0.5365	83,601	-0.00(-0.77%)
Feb 11, 2002	0.5370	0.5448	0.5370	0.5406	275,776	-0.00(-0.09%)
Feb 08, 2002	0.5365	0.5411	0.5291	0.5411	192,174	+0.01(+1.29%)
Feb 07, 2002	0.5342	0.5425	0.5342	0.5342	474,465	+0.00(+0.87%)
Feb 06, 2002	0.5273	0.5457	0.5273	0.5296	26,057,598	+0.00(+0.17%)
Feb 05, 2002	0.5250	0.5287	0.5208	0.5287	1,085,733	+0.01(+1.15%)
Feb 04, 2002	0.5526	0.5526	0.5227	0.5227	145,488	-0.03(-4.62%)
Feb 01, 2002	0.5480	0.5595	0.5374	0.5480	664,468	+0.00(+0.42%)
Jan 31, 2002	0.5273	0.5540	0.5250	0.5457	684,011	+0.02(+3.95%)
Jan 30, 2002	0.5024	0.5250	0.4997	0.5250	166,117	+0.02(+4.49%)
Jan 29, 2002	0.5181	0.5181	0.4840	0.5024	1,306,137	-0.02(-3.02%)
Jan 28, 2002	0.5167	0.5314	0.5167	0.5181	266,004	-0.00(-0.44%)
Jan 25, 2002	0.5273	0.5273	0.5158	0.5204	11,174,367	-0.01(-1.74%)
Jan 24, 2002	0.5356	0.5383	0.5296	0.5296	62,972	-0.00(-0.86%)
Jan 23, 2002	0.5273	0.5342	0.5273	0.5342	55,372	+0.01(+1.75%)
Jan 22, 2002	0.5526	0.5526	0.5250	0.5250	116,173	-0.03(-5.00%)
Jan 21, 2002	0.5595	0.5618	0.5457	0.5526	820,814	+0.00(+0.00%)
Jan 18, 2002	0.5595	0.5618	0.5457	0.5526	820,814	-0.00(-0.83%)
Jan 17, 2002	0.5388	0.5572	0.5333	0.5572	107,487	+0.02(+4.31%)
Jan 16, 2002	0.5434	0.5434	0.5310	0.5342	264,918	-0.00(-0.85%)
Jan 15, 2002	0.5411	0.5411	0.5273	0.5388	1,120,476	+0.01(+1.04%)
Jan 14, 2002	0.5480	0.5526	0.5333	0.5333	148,745	-0.01(-1.45%)
Jan 11, 2002	0.5609	0.5646	0.5411	0.5411	213,889	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.