Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
26.10
26.28
25.87
25.94
1,616,885
+0.00(+0.00%)
Mar 28, 2002
26.10
26.28
25.87
25.94
1,595,124
-0.27(-1.02%)
Mar 27, 2002
25.69
26.36
25.68
26.20
1,555,844
+0.73(+2.85%)
Mar 26, 2002
25.83
25.94
25.14
25.48
1,285,674
-0.28(-1.11%)
Mar 25, 2002
25.60
26.06
25.45
25.76
1,732,113
+0.06(+0.25%)
Mar 22, 2002
26.35
26.40
25.50
25.70
1,965,832
-0.96(-3.60%)
Mar 21, 2002
26.51
26.74
26.08
26.66
1,683,476
-0.02(-0.09%)
Mar 20, 2002
26.79
26.91
26.20
26.68
2,717,587
-0.11(-0.39%)
Mar 19, 2002
26.37
26.84
26.27
26.79
2,395,189
+0.41(+1.57%)
Mar 18, 2002
26.19
26.42
25.95
26.37
1,590,119
+0.32(+1.22%)
Mar 15, 2002
25.50
26.10
25.50
26.06
1,795,222
+0.23(+0.87%)
Mar 14, 2002
25.77
26.09
25.63
25.83
18,540,872
-0.22(-0.83%)
Mar 13, 2002
25.73
26.18
25.73
26.05
2,266,795
+0.38(+1.47%)
Mar 12, 2002
25.43
25.73
25.27
25.67
1,269,897
+0.06(+0.25%)
Mar 11, 2002
25.44
25.85
25.44
25.60
1,423,860
+0.18(+0.72%)
Mar 08, 2002
25.87
25.94
25.23
25.42
2,070,070
-0.52(-2.02%)
Mar 07, 2002
25.73
26.33
25.53
25.94
3,538,107
+0.73(+2.88%)
Mar 06, 2002
24.47
25.42
24.17
25.22
2,489,960
+1.02(+4.22%)
Mar 05, 2002
24.13
24.23
23.94
24.20
1,524,834
+0.07(+0.30%)
Mar 04, 2002
24.01
24.28
23.94
24.13
1,518,741
+0.26(+1.08%)
Mar 01, 2002
23.53
23.96
23.50
23.87
2,245,469
-0.07(-0.31%)
Feb 28, 2002
23.96
24.26
23.80
23.94
1,466,622
+0.14(+0.58%)
Feb 27, 2002
24.03
24.19
23.69
23.80
1,374,353
-0.18(-0.75%)
Feb 26, 2002
24.19
24.31
23.82
23.98
2,158,096
-0.23(-0.97%)
Feb 25, 2002
23.21
24.35
23.09
24.22
2,270,712
+0.96(+4.13%)
Feb 22, 2002
22.93
23.32
22.82
23.26
2,754,472
+0.55(+2.41%)
Feb 21, 2002
22.42
22.97
22.42
22.71
1,611,880
+0.34(+1.50%)
Feb 20, 2002
22.45
22.53
22.03
22.37
1,271,311
-0.07(-0.33%)
Feb 19, 2002
22.56
22.73
22.29
22.45
1,065,882
-0.34(-1.47%)
Feb 18, 2002
22.52
22.91
22.19
22.78
2,231,324
+0.00(+0.00%)
Feb 15, 2002
22.52
22.91
22.19
22.78
2,231,106
+0.31(+1.37%)
Feb 14, 2002
22.42
22.84
22.24
22.48
1,624,828
+0.19(+0.85%)
Feb 13, 2002
22.17
22.36
21.80
22.29
1,881,615
+0.05(+0.21%)
Feb 12, 2002
22.42
22.42
22.10
22.24
1,325,824
-0.18(-0.80%)
Feb 11, 2002
22.17
22.64
21.78
22.42
2,399,759
+0.25(+1.14%)
Feb 08, 2002
21.74
22.20
21.64
22.17
1,389,150
+0.30(+1.37%)
Feb 07, 2002
22.08
22.08
21.56
21.87
1,909,905
-0.22(-0.98%)
Feb 06, 2002
22.15
22.73
21.97
22.08
2,554,048
-0.04(-0.17%)
Feb 05, 2002
21.49
22.36
21.32
22.12
2,839,343
+0.47(+2.16%)
Feb 04, 2002
22.31
22.33
21.60
21.65
1,485,881
-0.75(-3.36%)
Feb 01, 2002
22.47
23.02
21.95
22.41
2,307,707
-0.17(-0.75%)
Jan 31, 2002
21.62
22.65
21.57
22.58
3,168,595
+1.03(+4.78%)
Jan 30, 2002
20.45
21.58
20.08
21.55
10,564,162
-0.23(-1.08%)
Jan 29, 2002
22.06
22.15
21.53
21.78
2,414,774
-0.40(-1.82%)
Jan 28, 2002
22.42
22.45
21.77
22.19
1,775,745
-0.24(-1.07%)
Jan 25, 2002
22.75
22.97
22.25
22.42
1,558,347
-0.13(-0.57%)
Jan 24, 2002
21.95
22.65
21.80
22.55
2,146,563
+0.66(+3.02%)
Jan 23, 2002
21.83
22.06
21.80
21.89
2,688,208
+0.36(+1.69%)
Jan 22, 2002
21.76
21.90
21.46
21.53
2,565,147
-0.23(-1.03%)
Jan 21, 2002
22.25
22.33
21.67
21.75
1,793,807
+0.00(+0.00%)
Jan 18, 2002
22.25
22.33
21.67
21.75
1,793,807
-0.28(-1.29%)
Jan 17, 2002
22.68
22.72
21.90
22.04
2,456,448
-0.54(-2.38%)
Jan 16, 2002
22.63
22.86
22.30
22.58
2,741,851
-0.40(-1.74%)
Jan 15, 2002
22.82
23.09
22.65
22.98
4,483,866
+0.43(+1.92%)
Jan 14, 2002
21.60
22.79
21.55
22.54
5,950,814
+0.05(+0.20%)
Jan 11, 2002
23.25
23.26
22.49
22.50
4,767,528
-1.10(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.