Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.05	37.23	36.55	36.73	2,466,414	-0.10(-0.27%)
Feb 27, 2002	37.08	37.16	36.44	36.83	1,972,654	-0.12(-0.33%)
Feb 26, 2002	37.22	37.23	36.55	36.95	2,438,121	-0.14(-0.38%)
Feb 25, 2002	37.20	37.25	36.73	37.09	2,133,377	+0.19(+0.51%)
Feb 22, 2002	35.85	37.20	35.71	36.90	2,955,402	+1.06(+2.95%)
Feb 21, 2002	36.72	36.88	35.80	35.85	3,033,292	-0.73(-2.00%)
Feb 20, 2002	35.76	36.76	35.63	36.58	2,603,446	+1.06(+2.97%)
Feb 19, 2002	35.78	36.02	35.53	35.53	2,344,210	-0.26(-0.72%)
Feb 18, 2002	35.23	36.00	35.17	35.78	3,055,449	+0.00(+0.00%)
Feb 15, 2002	35.23	36.00	35.17	35.78	3,055,449	+0.56(+1.58%)
Feb 14, 2002	35.32	35.35	34.96	35.23	1,531,218	-0.01(-0.02%)
Feb 13, 2002	35.12	35.33	35.04	35.23	1,682,568	+0.06(+0.17%)
Feb 12, 2002	35.12	35.20	34.97	35.17	1,580,134	+0.12(+0.35%)
Feb 11, 2002	34.76	35.20	34.69	35.05	2,646,226	+0.08(+0.22%)
Feb 08, 2002	34.65	35.17	34.12	34.97	1,654,104	+0.42(+1.22%)
Feb 07, 2002	35.20	35.20	34.53	34.55	1,660,411	-0.54(-1.54%)
Feb 06, 2002	35.03	35.28	34.88	35.09	2,425,338	+0.35(+1.01%)
Feb 05, 2002	34.97	35.11	34.58	34.74	2,662,418	-0.33(-0.95%)
Feb 04, 2002	35.41	35.54	34.97	35.07	1,508,550	-0.28(-0.78%)
Feb 01, 2002	35.26	35.51	35.03	35.35	2,144,797	-0.03(-0.08%)
Jan 31, 2002	34.81	35.38	34.78	35.38	2,466,925	+0.57(+1.63%)
Jan 30, 2002	34.82	35.29	34.73	34.81	2,926,257	+0.26(+0.76%)
Jan 29, 2002	34.94	35.23	34.26	34.55	7,754,948	-0.51(-1.46%)
Jan 28, 2002	35.06	35.07	34.82	35.06	1,591,724	+0.09(+0.25%)
Jan 25, 2002	34.73	35.26	34.55	34.97	2,459,085	+0.23(+0.68%)
Jan 24, 2002	34.62	34.83	34.41	34.73	1,982,539	+0.44(+1.28%)
Jan 23, 2002	34.19	34.41	34.09	34.29	1,920,329	-0.08(-0.22%)
Jan 22, 2002	34.22	34.38	33.97	34.37	2,074,405	+0.05(+0.14%)
Jan 21, 2002	34.62	34.62	34.01	34.32	1,560,534	+0.00(+0.00%)
Jan 18, 2002	34.62	34.62	34.01	34.32	1,560,534	-0.29(-0.85%)
Jan 17, 2002	34.29	34.65	34.24	34.62	1,489,631	+0.65(+1.90%)
Jan 16, 2002	34.18	34.38	33.97	33.97	1,666,205	-0.21(-0.60%)
Jan 15, 2002	33.54	34.18	33.54	34.18	1,734,210	+0.56(+1.68%)
Jan 14, 2002	33.68	34.22	33.61	33.61	2,332,790	-0.19(-0.57%)
Jan 11, 2002	33.59	34.02	33.56	33.81	1,928,340	+0.04(+0.12%)
Jan 10, 2002	33.59	33.99	33.56	33.77	1,865,959	-1.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.