Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.085
6.114
5.909
6.081
94,667
+0.08(+1.40%)
Oct 30, 2002
6.056
6.081
5.934
5.997
107,901
-0.06(-1.04%)
Oct 29, 2002
5.699
6.064
5.498
6.060
216,612
+0.47(+8.34%)
Oct 28, 2002
5.582
5.712
5.468
5.593
100,151
+0.05(+0.89%)
Oct 25, 2002
5.322
5.578
5.292
5.544
45,425
+0.23(+4.26%)
Oct 24, 2002
5.238
5.342
5.188
5.318
91,626
+0.12(+2.34%)
Oct 23, 2002
5.074
5.255
5.074
5.196
96,574
+0.09(+1.81%)
Oct 22, 2002
5.032
5.276
5.032
5.104
80,479
+0.02(+0.34%)
Oct 21, 2002
5.238
5.242
5.016
5.086
79,167
-0.11(-2.18%)
Oct 18, 2002
5.032
5.208
5.011
5.200
85,963
+0.09(+1.71%)
Oct 17, 2002
4.760
5.133
4.760
5.112
67,244
+0.28(+5.83%)
Oct 16, 2002
4.839
4.928
4.575
4.830
123,758
-0.14(-2.80%)
Oct 15, 2002
4.236
4.969
4.152
4.969
160,242
+0.78(+18.50%)
Oct 14, 2002
4.198
4.273
4.139
4.194
48,764
-0.06(-1.48%)
Oct 11, 2002
4.227
4.294
4.110
4.257
108,974
+0.03(+0.79%)
Oct 10, 2002
4.135
4.227
3.963
4.223
129,199
+0.08(+1.92%)
Oct 09, 2002
4.114
4.286
3.980
4.143
97,409
-0.06(-1.40%)
Oct 08, 2002
4.152
4.282
3.816
4.202
483,828
+0.03(+0.60%)
Oct 07, 2002
4.185
4.319
4.110
4.177
180,511
-0.01(-0.30%)
Oct 04, 2002
4.303
4.449
3.946
4.189
307,608
-0.19(-4.40%)
Oct 03, 2002
4.760
4.802
4.236
4.382
169,661
-0.39(-8.17%)
Oct 02, 2002
4.974
5.032
4.772
4.772
219,737
-0.26(-5.17%)
Oct 01, 2002
5.452
5.452
4.865
5.032
257,175
-0.40(-7.34%)
Sep 30, 2002
5.347
5.515
5.347
5.431
156,785
+0.04(+0.78%)
Sep 27, 2002
5.376
5.506
5.326
5.389
255,029
+0.05(+0.86%)
Sep 26, 2002
5.766
5.766
5.284
5.343
164,415
-0.26(-4.71%)
Sep 25, 2002
5.768
5.871
5.515
5.607
97,615
-0.09(-1.55%)
Sep 24, 2002
5.712
5.900
5.594
5.695
57,681
-0.03(-0.59%)
Sep 23, 2002
6.022
6.026
5.708
5.729
12,948,183
-0.29(-4.74%)
Sep 20, 2002
6.119
6.269
5.997
6.014
128,885
-0.10(-1.65%)
Sep 19, 2002
6.257
6.299
6.106
6.114
137,838
-0.20(-3.18%)
Sep 18, 2002
6.358
6.362
6.228
6.315
65,217
-0.01(-0.14%)
Sep 17, 2002
6.081
6.353
6.081
6.324
56,037
+0.11(+1.82%)
Sep 16, 2002
6.416
6.437
5.418
6.211
308,157
-0.31(-4.76%)
Sep 13, 2002
6.504
6.605
6.399
6.521
46,022
-0.03(-0.38%)
Sep 12, 2002
6.802
6.857
6.404
6.546
26,349
-0.26(-3.76%)
Sep 11, 2002
6.907
6.957
6.794
6.802
23,845
-0.10(-1.40%)
Sep 10, 2002
6.790
6.899
6.467
6.899
78,694
+0.13(+1.92%)
Sep 09, 2002
6.550
6.802
6.374
6.769
94,667
+0.22(+3.40%)
Sep 06, 2002
6.035
6.546
6.035
6.546
78,660
+0.40(+6.55%)
Sep 05, 2002
6.081
6.181
6.009
6.144
59,614
+0.02(+0.34%)
Sep 04, 2002
6.056
6.123
5.892
6.123
140,903
+0.13(+2.10%)
Sep 03, 2002
6.416
6.416
5.997
5.997
127,454
-0.44(-6.84%)
Aug 30, 2002
6.521
6.609
6.332
6.437
65,003
-0.05(-0.84%)
Aug 29, 2002
6.353
6.571
6.353
6.492
44,881
+0.10(+1.51%)
Aug 28, 2002
6.680
6.710
6.307
6.395
249,834
-0.34(-4.98%)
Aug 27, 2002
6.337
6.752
6.337
6.731
206,384
+0.39(+6.15%)
Aug 26, 2002
6.324
6.479
6.269
6.341
33,741
+0.03(+0.40%)
Aug 23, 2002
6.290
6.395
6.274
6.316
82,625
-0.01(-0.20%)
Aug 22, 2002
6.295
6.366
6.278
6.328
121,255
+0.03(+0.53%)
Aug 21, 2002
6.316
6.332
6.253
6.295
88,944
-0.02(-0.27%)
Aug 20, 2002
6.370
6.395
6.207
6.311
137,231
+0.36(+5.99%)
Aug 16, 2002
5.653
5.997
5.636
5.955
163,324
+0.31(+5.58%)
Aug 15, 2002
5.032
5.703
5.032
5.640
364,858
+0.56(+11.07%)
Aug 14, 2002
5.095
5.255
5.032
5.079
75,948
-0.12(-2.34%)
Aug 13, 2002
5.393
5.557
5.200
5.200
67,784
-0.09(-1.67%)
Aug 12, 2002
5.242
5.430
5.141
5.288
4,411,443
-0.07(-1.33%)
Aug 07, 2002
5.074
5.364
4.928
5.359
96,932
+0.31(+6.15%)
Aug 06, 2002
4.856
5.238
4.856
5.049
115,532
+0.19(+3.95%)
Aug 05, 2002
4.886
5.032
4.802
4.857
183,686
-0.21(-4.12%)
Aug 02, 2002
5.489
5.661
5.066
5.066
93,335
-0.51(-9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.