Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
12.20
12.32
11.70
11.85
991,786
-0.40(-3.25%)
Feb 27, 2002
11.95
12.38
11.70
12.24
660,231
+0.15(+1.26%)
Feb 26, 2002
11.74
12.19
11.65
12.09
1,335,769
+0.56(+4.88%)
Feb 25, 2002
11.00
11.75
10.97
11.53
1,322,650
+0.45(+4.08%)
Feb 22, 2002
11.46
11.50
10.97
11.08
502,913
-0.28(-2.45%)
Feb 21, 2002
11.23
11.67
10.98
11.35
1,453,154
+0.23(+2.09%)
Feb 20, 2002
10.42
11.35
10.02
11.12
1,293,073
+0.77(+7.47%)
Feb 19, 2002
10.41
10.43
10.19
10.35
365,849
+0.04(+0.40%)
Feb 18, 2002
10.54
10.62
10.21
10.31
422,585
+0.00(+0.00%)
Feb 15, 2002
10.54
10.62
10.21
10.31
422,470
-0.26(-2.43%)
Feb 14, 2002
10.31
10.70
10.21
10.56
798,216
+0.09(+0.89%)
Feb 13, 2002
10.34
10.54
10.05
10.47
485,305
+0.28(+2.77%)
Feb 12, 2002
10.86
10.86
10.10
10.19
1,331,856
-0.34(-3.20%)
Feb 11, 2002
9.928
10.69
9.867
10.53
1,165,907
+0.66(+6.72%)
Feb 08, 2002
9.558
10.11
9.504
9.862
295,993
+0.31(+3.25%)
Feb 07, 2002
9.667
9.667
9.280
9.552
172,624
-0.04(-0.45%)
Feb 06, 2002
9.584
9.676
9.461
9.595
120,607
-0.06(-0.63%)
Feb 05, 2002
9.408
9.808
9.395
9.656
190,807
+0.13(+1.32%)
Feb 04, 2002
10.20
10.25
9.341
9.530
262,044
-0.62(-6.10%)
Feb 01, 2002
9.904
10.18
9.782
10.15
334,776
+0.23(+2.32%)
Jan 31, 2002
9.428
10.09
9.300
9.919
532,144
+0.50(+5.30%)
Jan 30, 2002
9.122
9.421
8.931
9.419
161,921
+0.30(+3.24%)
Jan 29, 2002
9.293
9.521
9.004
9.124
264,921
-0.20(-2.14%)
Jan 28, 2002
8.841
9.393
8.839
9.324
331,439
+0.58(+6.63%)
Jan 25, 2002
8.624
8.809
8.342
8.744
213,594
+0.08(+0.88%)
Jan 24, 2002
8.431
8.689
8.146
8.668
275,393
+0.20(+2.39%)
Jan 23, 2002
8.268
8.466
7.994
8.466
168,596
+0.13(+1.54%)
Jan 22, 2002
8.598
8.672
8.251
8.337
224,642
-0.22(-2.59%)
Jan 21, 2002
8.622
8.685
8.314
8.559
335,352
+0.00(+0.00%)
Jan 18, 2002
8.622
8.685
8.314
8.559
335,352
-0.18(-2.04%)
Jan 17, 2002
8.744
8.820
8.522
8.737
274,012
-0.01(-0.07%)
Jan 16, 2002
8.852
8.896
8.702
8.744
203,351
-0.16(-1.83%)
Jan 15, 2002
9.004
9.117
8.746
8.907
328,792
-0.10(-1.13%)
Jan 14, 2002
8.618
9.141
8.390
9.009
282,298
+0.32(+3.70%)
Jan 11, 2002
8.744
8.937
8.407
8.687
158,469
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.