John B Sanfilippo (NQ: JBSS )

89.98 USD -0.50 (-0.55%)
Official Closing Price Updated: 4:23 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.990 6.000 5.990 6.000 12,100 +0.00(+0.00%)
Mar 28, 2002 5.990 6.000 5.990 6.000 12,100 +0.01(+0.18%)
Mar 27, 2002 5.960 5.989 5.960 5.989 300 -0.01(-0.18%)
Mar 26, 2002 5.973 6.080 5.960 6.000 43,800 +0.00(+0.00%)
Mar 25, 2002 5.960 6.000 5.960 6.000 7,500 +0.15(+2.56%)
Mar 22, 2002 5.950 5.960 5.850 5.850 13,100 -0.12(-1.93%)
Mar 21, 2002 5.980 5.980 5.900 5.965 5,200 +0.06(+1.10%)
Mar 20, 2002 5.890 5.900 5.850 5.900 25,000 -0.01(-0.17%)
Mar 19, 2002 6.000 6.000 5.910 5.910 2,600 -0.09(-1.50%)
Mar 18, 2002 6.000 6.000 5.840 6.000 4,700 +0.03(+0.42%)
Mar 15, 2002 6.000 6.000 5.973 5.975 3,900 +0.00(+0.08%)
Mar 14, 2002 6.000 6.000 5.970 5.970 3,500 -0.00(-0.08%)
Mar 13, 2002 5.960 6.050 5.960 5.975 13,000 -0.01(-0.08%)
Mar 12, 2002 6.000 6.000 5.980 5.980 3,200 +0.00(+0.00%)
Mar 11, 2002 6.000 6.000 5.980 5.980 6,000 +0.00(+0.00%)
Mar 08, 2002 6.000 6.000 5.980 5.980 3,300 -0.02(-0.33%)
Mar 07, 2002 6.000 6.000 5.950 6.000 16,500 +0.00(+0.00%)
Mar 06, 2002 5.911 6.000 5.911 6.000 18,700 +0.04(+0.67%)
Mar 05, 2002 6.000 6.000 5.960 5.960 3,600 +0.14(+2.41%)
Mar 04, 2002 5.780 6.000 5.780 5.820 9,800 +0.12(+2.11%)
Mar 01, 2002 5.530 5.700 5.530 5.700 6,600 +0.17(+3.07%)
Feb 28, 2002 5.530 5.530 5.530 5.530 1,800 -0.17(-2.98%)
Feb 27, 2002 5.630 5.700 5.630 5.700 4,300 +0.05(+0.88%)
Feb 26, 2002 5.520 5.650 5.520 5.650 9,900 +0.02(+0.36%)
Feb 25, 2002 5.700 5.740 5.610 5.630 11,200 -0.12(-2.09%)
Feb 22, 2002 5.820 5.860 5.750 5.750 12,700 -0.08(-1.37%)
Feb 21, 2002 5.950 5.950 5.810 5.830 13,800 -0.10(-1.69%)
Feb 20, 2002 5.980 5.990 5.910 5.930 14,100 +0.02(+0.34%)
Feb 19, 2002 5.990 5.990 5.910 5.910 2,400 -0.04(-0.67%)
Feb 18, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 15, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 14, 2002 5.950 6.000 5.930 5.950 11,900 -0.01(-0.17%)
Feb 13, 2002 5.950 5.960 5.950 5.960 500 -0.08(-1.32%)
Feb 12, 2002 6.000 6.040 5.970 6.040 19,400 +0.10(+1.68%)
Feb 11, 2002 6.000 6.050 5.940 5.940 13,200 -0.05(-0.83%)
Feb 08, 2002 5.990 5.990 5.990 5.990 500 +0.01(+0.17%)
Feb 07, 2002 6.150 6.240 5.980 5.980 51,800 -0.17(-2.76%)
Feb 06, 2002 6.250 6.310 6.080 6.150 59,600 -0.11(-1.76%)
Feb 05, 2002 6.230 6.260 6.230 6.260 11,800 +0.00(+0.00%)
Feb 04, 2002 6.300 6.300 6.250 6.260 3,900 -0.09(-1.42%)
Feb 01, 2002 6.390 6.400 6.350 6.350 4,900 -0.05(-0.78%)
Jan 31, 2002 6.240 6.400 6.240 6.400 2,300 +0.18(+2.89%)
Jan 30, 2002 6.250 6.250 6.200 6.220 9,700 -0.02(-0.32%)
Jan 29, 2002 6.470 6.480 6.210 6.240 22,500 -0.07(-1.11%)
Jan 28, 2002 6.380 6.500 6.250 6.310 9,400 -0.09(-1.41%)
Jan 25, 2002 6.150 6.400 6.150 6.400 4,200 +0.28(+4.57%)
Jan 24, 2002 6.110 6.140 6.100 6.120 3,000 -0.01(-0.16%)
Jan 23, 2002 6.150 6.230 6.080 6.130 8,000 +0.06(+0.99%)
Jan 22, 2002 6.220 6.230 6.070 6.070 7,700 +0.07(+1.17%)
Jan 21, 2002 6.228 6.230 6.000 6.000 11,700 +0.00(+0.00%)
Jan 18, 2002 6.228 6.230 6.000 6.000 11,700 +0.01(+0.17%)
Jan 17, 2002 6.050 6.130 5.971 5.990 11,300 -0.06(-0.99%)
Jan 16, 2002 5.800 6.050 5.760 6.050 54,700 +0.26(+4.49%)
Jan 15, 2002 5.830 5.830 5.740 5.790 30,100 -0.04(-0.69%)
Jan 14, 2002 5.780 5.830 5.710 5.830 26,000 +0.11(+1.92%)
Jan 11, 2002 5.780 5.860 5.720 5.720 4,900 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.