Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	58.77	58.98	58.53	58.88	272,666	+0.16(+0.27%)
Jan 30, 2003	58.30	58.77	58.23	58.71	162,433	+0.43(+0.75%)
Jan 29, 2003	58.72	58.76	58.15	58.28	331,148	-0.32(-0.55%)
Jan 28, 2003	58.60	58.69	58.23	58.60	680,096	+0.00(+0.00%)
Jan 27, 2003	58.77	58.86	58.50	58.60	225,103	-0.21(-0.36%)
Jan 24, 2003	58.66	59.13	58.66	58.82	426,724	+0.35(+0.59%)
Jan 23, 2003	58.38	58.63	58.37	58.47	165,574	-0.29(-0.49%)
Jan 22, 2003	58.62	58.77	58.51	58.76	160,189	+0.29(+0.49%)
Jan 21, 2003	58.09	58.47	58.03	58.47	160,788	+0.33(+0.58%)
Jan 17, 2003	58.23	58.33	58.12	58.13	146,130	+0.29(+0.50%)
Jan 16, 2003	57.75	57.90	57.24	57.85	86,601	+0.08(+0.14%)
Jan 15, 2003	57.69	57.97	57.63	57.77	193,843	+0.28(+0.49%)
Jan 14, 2003	57.50	57.69	57.47	57.48	147,925	+0.20(+0.35%)
Jan 13, 2003	57.19	57.41	57.10	57.28	79,720	+0.09(+0.16%)
Jan 10, 2003	57.44	57.44	56.91	57.19	217,176	+0.15(+0.26%)
Jan 09, 2003	57.61	57.61	56.84	57.04	355,229	-1.12(-1.92%)
Jan 08, 2003	58.09	58.26	58.02	58.16	239,462	+0.29(+0.50%)
Jan 07, 2003	57.63	58.00	57.61	57.87	104,400	+0.21(+0.36%)
Jan 06, 2003	57.61	57.69	57.37	57.67	53,247	-0.15(-0.27%)
Jan 03, 2003	57.60	57.86	57.38	57.82	465,462	+0.13(+0.23%)
Jan 02, 2003	58.63	58.77	57.64	57.69	287,324	-1.53(-2.59%)
Dec 31, 2002	59.47	59.72	59.05	59.22	163,629	-0.45(-0.75%)
Dec 30, 2002	59.44	59.66	59.26	59.66	411,168	+0.14(+0.24%)
Dec 27, 2002	59.20	59.52	59.02	59.52	209,697	+0.65(+1.10%)
Dec 26, 2002	58.77	58.88	58.65	58.88	20,191	+0.11(+0.19%)
Dec 24, 2002	58.84	58.89	58.73	58.76	69,699	+0.33(+0.56%)
Dec 23, 2002	58.41	58.43	57.67	58.43	110,981	+0.01(+0.02%)
Dec 20, 2002	58.32	58.54	58.27	58.42	62,669	+0.04(+0.07%)
Dec 19, 2002	58.03	58.49	57.93	58.38	201,022	+0.51(+0.89%)
Dec 18, 2002	57.82	57.96	57.67	57.87	285,679	+0.45(+0.78%)
Dec 17, 2002	57.70	57.73	57.28	57.42	434,651	+0.00(+0.00%)
Dec 16, 2002	58.10	58.10	57.39	57.42	173,052	-0.43(-0.75%)
Dec 13, 2002	58.26	58.27	57.85	57.85	636,870	-0.57(-0.97%)
Dec 12, 2002	58.21	58.57	58.21	58.42	203,116	-0.05(-0.09%)
Dec 11, 2002	58.27	58.60	58.14	58.47	244,996	+0.39(+0.67%)
Dec 10, 2002	57.91	58.12	57.83	58.09	226,748	+0.15(+0.27%)
Dec 09, 2002	57.63	58.07	57.61	57.93	598,730	+0.32(+0.56%)
Dec 06, 2002	58.17	58.23	57.34	57.61	658,857	+0.10(+0.17%)
Dec 05, 2002	57.02	57.69	57.00	57.51	308,713	+0.15(+0.26%)
Dec 04, 2002	57.43	57.50	57.20	57.36	192,945	+0.29(+0.52%)
Dec 03, 2002	57.30	57.30	56.91	57.07	170,211	+0.08(+0.14%)
Dec 02, 2002	56.40	57.10	56.26	56.99	426,125	-0.21(-0.36%)
Nov 29, 2002	56.94	57.25	56.92	57.20	47,413	+0.37(+0.65%)
Nov 27, 2002	57.67	57.72	56.80	56.83	487,001	-1.31(-2.25%)
Nov 26, 2002	57.63	58.18	57.60	58.14	565,076	+0.72(+1.26%)
Nov 25, 2002	57.50	57.75	57.36	57.42	431,061	-0.11(-0.19%)
Nov 22, 2002	57.72	57.76	57.42	57.52	276,406	-0.05(-0.09%)
Nov 21, 2002	57.83	57.83	57.40	57.58	483,411	-0.56(-0.97%)
Nov 20, 2002	58.97	58.98	58.04	58.14	459,779	-0.57(-0.98%)
Nov 19, 2002	58.80	58.99	58.51	58.71	77,477	+0.21(+0.37%)
Nov 18, 2002	58.18	58.59	58.14	58.50	48,161	+0.26(+0.45%)
Nov 15, 2002	57.86	58.32	57.67	58.24	165,574	+0.23(+0.40%)
Nov 14, 2002	58.60	58.60	58.01	58.01	176,493	-1.23(-2.08%)
Nov 13, 2002	59.14	59.30	58.81	59.24	156,600	+0.13(+0.21%)
Nov 12, 2002	59.60	59.60	59.08	59.11	739,326	-0.34(-0.57%)
Nov 11, 2002	59.20	59.45	59.10	59.45	104,699	+0.32(+0.54%)
Nov 08, 2002	59.10	59.27	58.80	59.13	440,783	+0.47(+0.81%)
Nov 07, 2002	58.20	58.65	58.07	58.65	221,214	+1.42(+2.48%)
Nov 06, 2002	56.86	57.58	56.77	57.24	177,240	+0.23(+0.40%)
Nov 05, 2002	57.23	57.23	56.89	57.01	110,382	-0.22(-0.39%)
Nov 04, 2002	57.15	57.33	57.00	57.23	512,278	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.