Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
89.95
+0.30 (+0.33%)
Streaming Delayed Price
Updated: 2:45 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.684
9.885
9.659
9.831
225,449
+0.07(+0.74%)
Jan 30, 2003
9.749
9.770
9.695
9.759
113,419
-0.01(-0.15%)
Jan 29, 2003
9.623
9.785
9.497
9.774
331,919
+0.11(+1.12%)
Jan 28, 2003
9.605
9.702
9.590
9.666
155,396
+0.04(+0.37%)
Jan 27, 2003
9.698
9.698
9.533
9.630
73,667
-0.12(-1.25%)
Jan 24, 2003
9.842
9.842
9.673
9.752
188,199
-0.12(-1.17%)
Jan 23, 2003
9.831
9.874
9.803
9.867
50,594
+0.06(+0.66%)
Jan 22, 2003
9.644
9.856
9.579
9.803
214,052
+0.12(+1.26%)
Jan 21, 2003
9.702
9.792
9.644
9.680
201,264
-0.05(-0.55%)
Jan 17, 2003
9.767
9.806
9.655
9.734
115,921
-0.09(-0.88%)
Jan 16, 2003
9.846
9.918
9.749
9.820
156,786
+0.02(+0.22%)
Jan 15, 2003
9.885
9.943
9.788
9.799
101,744
-0.08(-0.77%)
Jan 14, 2003
9.864
9.957
9.856
9.874
119,257
-0.00(-0.04%)
Jan 13, 2003
9.874
9.925
9.820
9.878
167,071
+0.06(+0.62%)
Jan 10, 2003
9.713
9.828
9.684
9.817
225,727
+0.07(+0.74%)
Jan 09, 2003
9.673
9.759
9.630
9.745
250,190
+0.13(+1.31%)
Jan 08, 2003
9.785
9.799
9.590
9.619
233,233
-0.25(-2.55%)
Jan 07, 2003
9.914
9.943
9.828
9.871
319,132
-0.07(-0.72%)
Jan 06, 2003
9.828
10.02
9.828
9.943
366,390
+0.14(+1.47%)
Jan 03, 2003
9.749
9.813
9.695
9.799
323,580
+0.04(+0.37%)
Jan 02, 2003
9.569
9.763
9.515
9.763
306,900
+0.22(+2.34%)
Dec 31, 2002
9.533
9.623
9.518
9.540
161,790
-0.05(-0.49%)
Dec 30, 2002
9.479
9.597
9.439
9.587
133,713
+0.13(+1.37%)
Dec 27, 2002
9.597
9.597
9.418
9.457
241,295
-0.22(-2.30%)
Dec 26, 2002
9.713
9.731
9.651
9.680
80,617
-0.05(-0.55%)
Dec 24, 2002
9.680
9.738
9.680
9.734
85,342
+0.06(+0.59%)
Dec 23, 2002
9.522
9.684
9.522
9.677
53,652
+0.12(+1.24%)
Dec 20, 2002
9.583
9.644
9.529
9.558
134,825
+0.03(+0.30%)
Dec 19, 2002
9.544
9.655
9.518
9.529
155,674
+0.01(+0.08%)
Dec 18, 2002
9.583
9.644
9.439
9.522
143,720
-0.10(-1.01%)
Dec 17, 2002
9.623
9.695
9.576
9.619
170,129
-0.03(-0.30%)
Dec 16, 2002
9.590
9.659
9.533
9.648
131,489
+0.06(+0.60%)
Dec 13, 2002
9.572
9.615
9.518
9.590
118,701
+0.00(+0.00%)
Dec 12, 2002
9.536
9.633
9.533
9.590
265,202
+0.12(+1.25%)
Dec 11, 2002
9.540
9.623
9.432
9.472
199,318
-0.10(-1.05%)
Dec 10, 2002
9.414
9.572
9.414
9.572
246,298
+0.18(+1.88%)
Dec 09, 2002
9.356
9.443
9.292
9.396
228,229
+0.05(+0.58%)
Dec 06, 2002
9.097
9.353
9.094
9.342
179,581
+0.17(+1.88%)
Dec 05, 2002
9.303
9.342
9.105
9.169
163,180
-0.10(-1.12%)
Dec 04, 2002
9.159
9.295
9.083
9.274
422,822
+0.08(+0.86%)
Dec 03, 2002
9.202
9.256
9.155
9.195
92,014
-0.01(-0.12%)
Dec 02, 2002
9.299
9.317
9.187
9.205
172,909
-0.04(-0.43%)
Nov 29, 2002
9.263
9.285
9.231
9.245
118,979
+0.00(+0.00%)
Nov 27, 2002
9.087
9.367
9.087
9.245
171,797
+0.18(+1.98%)
Nov 26, 2002
9.320
9.320
9.029
9.065
140,940
-0.25(-2.70%)
Nov 25, 2002
9.245
9.371
9.245
9.317
185,697
+0.10(+1.09%)
Nov 22, 2002
9.184
9.270
9.101
9.216
190,423
+0.03(+0.31%)
Nov 21, 2002
9.234
9.328
9.173
9.187
291,333
-0.03(-0.31%)
Nov 20, 2002
9.087
9.256
9.054
9.216
95,628
+0.12(+1.34%)
Nov 19, 2002
9.026
9.137
9.015
9.094
120,369
+0.04(+0.48%)
Nov 18, 2002
9.029
9.054
8.979
9.051
166,515
+0.05(+0.60%)
Nov 15, 2002
8.792
9.043
8.727
8.997
423,934
+0.15(+1.67%)
Nov 14, 2002
8.738
8.849
8.677
8.849
232,399
+0.15(+1.69%)
Nov 13, 2002
8.659
8.738
8.615
8.702
212,940
-0.02(-0.21%)
Nov 12, 2002
8.781
8.802
8.680
8.720
159,566
-0.03(-0.37%)
Nov 11, 2002
8.892
8.892
8.720
8.752
122,593
-0.17(-1.86%)
Nov 08, 2002
8.950
8.950
8.838
8.918
105,636
-0.06(-0.64%)
Nov 07, 2002
8.990
9.033
8.954
8.975
186,531
-0.02(-0.24%)
Nov 06, 2002
9.033
9.076
8.892
8.997
243,241
-0.04(-0.44%)
Nov 05, 2002
8.932
9.065
8.882
9.036
116,755
-0.04(-0.44%)
Nov 04, 2002
8.990
9.123
8.990
9.076
301,896
+0.14(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.