Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.99	16.04	15.94	15.94	2,613,660	-0.21(-1.29%)
Oct 30, 2003	16.46	16.46	16.15	16.15	1,682,639	-0.31(-1.87%)
Oct 29, 2003	16.18	16.52	16.15	16.46	3,712,828	+0.33(+2.06%)
Oct 28, 2003	16.08	16.16	15.97	16.13	3,630,748	+0.45(+2.88%)
Oct 27, 2003	15.54	15.68	15.50	15.68	982,379	+0.20(+1.32%)
Oct 24, 2003	15.39	15.50	15.31	15.47	1,135,517	-0.00(-0.03%)
Oct 23, 2003	15.39	15.49	15.20	15.47	1,105,968	+0.10(+0.67%)
Oct 22, 2003	15.57	15.62	15.32	15.37	1,674,665	-0.19(-1.23%)
Oct 21, 2003	15.48	15.70	15.48	15.56	1,782,073	+0.13(+0.83%)
Oct 20, 2003	15.63	15.63	15.38	15.44	1,836,245	-0.19(-1.23%)
Oct 17, 2003	15.69	15.71	15.57	15.63	608,798	-0.15(-0.95%)
Oct 16, 2003	15.65	15.79	15.59	15.78	434,789	+0.14(+0.90%)
Oct 15, 2003	15.80	15.80	15.59	15.64	805,321	-0.14(-0.86%)
Oct 14, 2003	15.41	15.79	15.41	15.77	1,284,434	+0.25(+1.62%)
Oct 13, 2003	15.63	15.77	15.53	15.52	1,008,410	-0.15(-0.98%)
Oct 10, 2003	15.45	15.73	15.46	15.68	1,608,298	+0.23(+1.46%)
Oct 09, 2003	15.50	15.76	15.40	15.45	1,961,007	+0.01(+0.06%)
Oct 08, 2003	15.44	15.47	15.29	15.44	2,248,287	+0.03(+0.17%)
Oct 07, 2003	15.13	15.41	15.13	15.41	1,401,456	+0.28(+1.86%)
Oct 06, 2003	15.10	15.18	15.01	15.13	797,817	+0.03(+0.20%)
Oct 03, 2003	15.04	15.33	15.04	15.10	1,656,139	+0.07(+0.45%)
Oct 02, 2003	15.05	15.09	14.96	15.04	1,208,686	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.