Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.452	7.458	7.247	7.353	1,202,468	+0.18(+2.51%)
Nov 26, 2003	7.073	7.272	7.018	7.173	2,020,714	+0.22(+3.21%)
Nov 25, 2003	6.900	7.011	6.900	6.949	830,816	+0.06(+0.81%)
Nov 24, 2003	7.042	7.042	6.893	6.893	1,826,185	-0.20(-2.88%)
Nov 21, 2003	6.912	7.092	6.924	7.098	1,767,198	+0.19(+2.69%)
Nov 20, 2003	7.036	7.036	6.825	6.912	1,818,932	-0.02(-0.36%)
Nov 19, 2003	6.956	7.036	6.782	6.937	1,971,074	-0.02(-0.27%)
Nov 18, 2003	6.602	6.937	6.596	6.956	2,368,674	+0.37(+5.56%)
Nov 17, 2003	6.552	6.670	6.428	6.589	1,984,290	-0.14(-2.03%)
Nov 14, 2003	6.850	6.850	6.664	6.726	2,375,765	-0.04(-0.64%)
Nov 13, 2003	7.011	7.011	6.757	6.769	2,127,245	-0.20(-2.94%)
Nov 12, 2003	6.558	6.949	6.527	6.974	2,496,157	+0.52(+8.08%)
Nov 11, 2003	6.608	6.664	6.403	6.453	1,435,354	-0.07(-1.14%)
Nov 10, 2003	6.782	6.782	6.527	6.527	1,417,465	-0.14(-2.05%)
Nov 07, 2003	6.347	6.751	6.273	6.664	2,411,705	+0.28(+4.37%)
Nov 06, 2003	6.434	6.465	6.360	6.385	1,503,045	-0.10(-1.53%)
Nov 05, 2003	6.608	6.707	6.478	6.484	1,453,727	-0.13(-1.97%)
Nov 04, 2003	6.552	6.732	6.459	6.614	2,036,669	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.