Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.14
-0.61 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.933
1.935
1.876
1.880
220,228
-0.02(-1.05%)
Nov 26, 2003
1.926
1.958
1.883
1.900
1,151,052
-0.02(-0.98%)
Nov 25, 2003
1.827
1.989
1.812
1.919
1,695,604
+0.11(+6.15%)
Nov 24, 2003
1.750
1.835
1.750
1.808
767,576
+0.06(+3.66%)
Nov 21, 2003
1.780
1.839
1.752
1.744
396,956
-0.04(-2.04%)
Nov 20, 2003
1.874
1.900
1.758
1.780
809,364
-0.10(-5.13%)
Nov 19, 2003
1.889
1.906
1.825
1.876
405,052
+0.04(+2.31%)
Nov 18, 2003
1.910
1.931
1.834
1.834
473,228
-0.05(-2.84%)
Nov 17, 2003
1.911
1.936
1.820
1.887
907,220
-0.03(-1.44%)
Nov 14, 2003
1.956
1.956
1.903
1.915
903,472
-0.02(-0.84%)
Nov 13, 2003
1.933
2.020
1.906
1.931
1,378,004
+0.04(+2.32%)
Nov 12, 2003
1.689
1.924
1.688
1.887
1,646,260
+0.20(+12.18%)
Nov 11, 2003
1.750
1.761
1.661
1.683
488,236
-0.06(-3.37%)
Nov 10, 2003
1.788
1.798
1.731
1.741
288,684
-0.06(-3.13%)
Nov 07, 2003
1.792
1.811
1.762
1.798
192,840
+0.02(+0.91%)
Nov 06, 2003
1.754
1.789
1.745
1.781
241,496
+0.03(+1.71%)
Nov 05, 2003
1.762
1.774
1.725
1.751
195,700
-0.01(-0.71%)
Nov 04, 2003
1.768
1.769
1.731
1.764
160,028
+0.00(+0.14%)
Nov 03, 2003
1.700
1.769
1.700
1.761
280,864
+0.06(+3.60%)
Oct 31, 2003
1.729
1.729
1.669
1.700
610,284
-0.04(-2.02%)
Oct 30, 2003
1.750
1.749
1.709
1.735
157,208
-0.01(-0.86%)
Oct 29, 2003
1.675
1.750
1.656
1.750
203,196
+0.04(+2.41%)
Oct 28, 2003
1.650
1.709
1.649
1.709
216,948
+0.06(+3.72%)
Oct 27, 2003
1.624
1.647
1.615
1.647
155,200
+0.02(+1.54%)
Oct 24, 2003
1.587
1.625
1.586
1.623
297,200
+0.03(+1.56%)
Oct 23, 2003
1.601
1.637
1.591
1.597
402,800
-0.02(-1.01%)
Oct 22, 2003
1.732
1.736
1.594
1.614
1,052,400
-0.14(-7.72%)
Oct 21, 2003
1.750
1.754
1.729
1.749
177,100
+0.01(+0.50%)
Oct 20, 2003
1.719
1.750
1.719
1.740
111,996
+0.02(+1.24%)
Oct 17, 2003
1.780
1.780
1.719
1.719
389,404
-0.04(-2.34%)
Oct 16, 2003
1.769
1.792
1.765
1.760
463,952
-0.01(-0.49%)
Oct 15, 2003
1.776
1.791
1.758
1.769
357,980
-0.00(-0.21%)
Oct 14, 2003
1.770
1.794
1.736
1.772
871,012
-0.02(-1.05%)
Oct 13, 2003
1.771
1.804
1.769
1.791
170,028
-0.00(-0.14%)
Oct 10, 2003
1.782
1.811
1.769
1.794
126,648
+0.01(+0.56%)
Oct 09, 2003
1.799
1.810
1.756
1.784
171,400
+0.00(+0.07%)
Oct 08, 2003
1.756
1.837
1.756
1.782
318,844
+0.01(+0.56%)
Oct 07, 2003
1.748
1.789
1.746
1.772
409,424
-0.01(-0.77%)
Oct 06, 2003
1.754
1.786
1.738
1.786
575,976
+0.04(+2.51%)
Oct 03, 2003
1.715
1.748
1.683
1.742
115,860
+0.06(+3.49%)
Oct 02, 2003
1.649
1.775
1.649
1.684
337,588
+0.02(+1.28%)
Oct 01, 2003
1.711
1.728
1.655
1.663
240,840
-0.04(-2.21%)
Sep 30, 2003
1.663
1.738
1.625
1.700
811,244
+0.06(+3.58%)
Sep 29, 2003
1.701
1.719
1.585
1.641
1,046,008
-0.06(-3.60%)
Sep 26, 2003
1.736
1.790
1.702
1.702
426,992
-0.04(-2.30%)
Sep 25, 2003
1.762
1.810
1.738
1.742
528,868
-0.03(-1.41%)
Sep 24, 2003
1.897
1.891
1.765
1.768
426,136
-0.13(-6.85%)
Sep 23, 2003
1.853
1.900
1.827
1.897
475,084
+0.03(+1.67%)
Sep 22, 2003
1.930
1.930
1.854
1.866
551,640
-0.07(-3.62%)
Sep 19, 2003
1.913
1.986
1.900
1.936
890,036
-0.02(-1.15%)
Sep 18, 2003
1.940
1.959
1.920
1.959
666,976
+0.03(+1.75%)
Sep 17, 2003
1.929
1.940
1.905
1.925
420,640
-0.02(-0.84%)
Sep 16, 2003
1.938
1.974
1.875
1.941
975,236
-0.01(-0.45%)
Sep 15, 2003
1.913
1.959
1.913
1.950
744,400
+0.03(+1.83%)
Sep 12, 2003
1.966
1.969
1.914
1.915
250,000
-0.03(-1.42%)
Sep 11, 2003
2.004
2.004
1.929
1.942
350,400
-0.03(-1.52%)
Sep 10, 2003
2.022
2.062
1.972
1.972
320,000
-0.02(-1.07%)
Sep 09, 2003
2.024
2.039
1.975
1.994
323,600
-0.01(-0.31%)
Sep 08, 2003
2.000
2.027
1.979
2.000
300,800
+0.01(+0.31%)
Sep 05, 2003
2.018
2.056
1.924
1.994
420,000
-0.03(-1.54%)
Sep 04, 2003
2.029
2.047
2.019
2.025
193,600
-0.02(-1.04%)
Sep 03, 2003
2.059
2.106
2.046
2.046
308,400
-0.04(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.