Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
119.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.220
2.245
2.148
2.172
1,173,677
-0.04(-1.91%)
Dec 30, 2003
2.250
2.266
2.213
2.214
1,876,147
-0.04(-1.58%)
Dec 29, 2003
2.210
2.261
2.206
2.250
2,159,523
+0.10(+4.43%)
Dec 26, 2003
2.095
2.168
2.095
2.154
568,924
+0.05(+2.36%)
Dec 24, 2003
2.088
2.117
2.087
2.105
686,183
+0.00(+0.04%)
Dec 23, 2003
2.114
2.174
2.103
2.104
2,110,665
-0.01(-0.50%)
Dec 22, 2003
2.000
2.114
1.941
2.114
4,232,188
+0.12(+6.27%)
Dec 19, 2003
2.070
2.072
1.986
1.989
2,236,610
-0.08(-3.87%)
Dec 18, 2003
2.051
2.128
2.051
2.070
2,087,865
+0.02(+0.92%)
Dec 17, 2003
2.084
2.091
2.030
2.051
1,105,276
-0.03(-1.26%)
Dec 16, 2003
2.091
2.091
2.042
2.077
1,650,314
-0.00(-0.13%)
Dec 15, 2003
2.119
2.134
2.078
2.080
1,509,169
-0.01(-0.53%)
Dec 12, 2003
2.031
2.118
2.031
2.091
1,864,204
+0.09(+4.70%)
Dec 11, 2003
1.960
2.017
1.913
1.997
1,286,593
+0.04(+1.86%)
Dec 10, 2003
2.031
2.031
1.960
1.960
1,530,883
-0.08(-4.10%)
Dec 09, 2003
2.045
2.063
2.029
2.044
1,852,261
+0.02(+0.93%)
Dec 08, 2003
1.919
2.026
1.919
2.025
1,259,450
+0.09(+4.47%)
Dec 05, 2003
1.934
1.976
1.934
1.939
1,140,019
-0.00(-0.19%)
Dec 04, 2003
1.992
2.003
1.941
1.942
1,502,654
-0.04(-1.91%)
Dec 03, 2003
1.992
2.049
1.992
1.980
1,701,344
-0.00(-0.23%)
Dec 02, 2003
1.949
2.018
1.930
1.985
2,112,837
+0.01(+0.63%)
Dec 01, 2003
1.789
1.989
1.785
1.972
4,216,988
+0.22(+12.86%)
Nov 28, 2003
1.709
1.748
1.709
1.748
460,350
+0.03(+1.69%)
Nov 26, 2003
1.697
1.725
1.672
1.719
701,383
+0.03(+1.94%)
Nov 25, 2003
1.683
1.693
1.673
1.686
1,110,705
+0.01(+0.85%)
Nov 24, 2003
1.661
1.708
1.653
1.672
2,179,066
+0.01(+0.67%)
Nov 21, 2003
1.589
1.656
1.589
1.661
2,557,987
+0.04(+2.74%)
Nov 20, 2003
1.612
1.644
1.612
1.616
1,157,391
-0.05(-3.25%)
Nov 19, 2003
1.713
1.724
1.669
1.671
1,200,821
-0.06(-3.20%)
Nov 18, 2003
1.661
1.726
1.661
1.726
1,350,652
+0.07(+3.94%)
Nov 17, 2003
1.688
1.688
1.613
1.661
1,636,200
-0.03(-1.61%)
Nov 14, 2003
1.745
1.759
1.685
1.688
1,037,961
-0.04(-2.14%)
Nov 13, 2003
1.686
1.727
1.623
1.725
1,959,748
+0.05(+3.00%)
Nov 12, 2003
1.585
1.690
1.585
1.674
1,568,884
+0.10(+6.10%)
Nov 11, 2003
1.584
1.584
1.557
1.578
995,617
-0.02(-1.38%)
Nov 10, 2003
1.674
1.674
1.584
1.600
1,513,512
-0.07(-4.22%)
Nov 07, 2003
1.603
1.700
1.603
1.671
2,027,064
+0.07(+4.22%)
Nov 06, 2003
1.612
1.649
1.595
1.603
1,472,254
-0.01(-0.54%)
Nov 05, 2003
1.381
1.630
1.543
1.612
3,109,540
+0.12(+7.86%)
Nov 04, 2003
1.381
1.506
1.381
1.494
2,000,463
+0.16(+11.70%)
Nov 03, 2003
1.311
1.374
1.321
1.338
726,746
+0.03(+2.07%)
Oct 31, 2003
1.372
1.372
1.276
1.311
1,364,766
-0.12(-8.43%)
Oct 30, 2003
1.347
1.435
1.347
1.431
1,286,593
+0.10(+7.17%)
Oct 29, 2003
1.228
1.350
1.228
1.335
1,692,658
+0.12(+9.43%)
Oct 28, 2003
1.177
1.241
1.172
1.220
1,416,881
+0.07(+5.70%)
Oct 27, 2003
1.125
1.160
1.125
1.155
425,607
+0.03(+2.96%)
Oct 24, 2003
1.108
1.132
1.105
1.121
584,124
+0.01(+1.12%)
Oct 23, 2003
1.161
1.161
1.082
1.109
1,485,283
-0.08(-6.59%)
Oct 22, 2003
1.262
1.262
1.169
1.187
970,645
-0.08(-6.25%)
Oct 21, 2003
1.211
1.266
1.207
1.266
775,213
+0.07(+5.57%)
Oct 20, 2003
1.200
1.211
1.197
1.200
298,576
+0.00(+0.00%)
Oct 17, 2003
1.238
1.238
1.200
1.200
327,891
-0.04(-3.52%)
Oct 16, 2003
1.220
1.278
1.232
1.243
673,154
+0.02(+1.89%)
Oct 15, 2003
1.154
1.224
1.154
1.220
1,033,618
+0.07(+5.87%)
Oct 14, 2003
1.161
1.162
1.154
1.153
382,178
-0.00(-0.24%)
Oct 13, 2003
1.137
1.161
1.147
1.155
1,729,573
+0.02(+1.58%)
Oct 10, 2003
1.124
1.142
1.121
1.137
751,327
+0.03(+2.28%)
Oct 09, 2003
1.085
1.121
1.090
1.112
497,265
+0.03(+2.55%)
Oct 08, 2003
1.067
1.087
1.065
1.085
446,236
+0.02(+2.04%)
Oct 07, 2003
1.064
1.067
1.063
1.063
478,808
-0.00(-0.09%)
Oct 06, 2003
1.067
1.067
1.059
1.064
446,236
-0.00(-0.04%)
Oct 03, 2003
1.043
1.070
1.043
1.064
727,441
+0.04(+3.87%)
Oct 02, 2003
1.013
1.025
1.011
1.025
1,005,389
+0.01(+1.00%)
Oct 01, 2003
1.013
1.020
1.008
1.015
774,127
-0.00(-0.41%)
Sep 30, 2003
1.015
1.020
1.013
1.019
566,752
-0.00(-0.05%)
Sep 29, 2003
1.009
1.019
1.009
1.019
743,727
+0.00(+0.00%)
Sep 26, 2003
1.041
1.041
1.005
1.019
599,324
-0.02(-1.82%)
Sep 25, 2003
1.061
1.064
1.018
1.038
957,616
-0.02(-1.49%)
Sep 24, 2003
1.007
1.101
1.007
1.054
2,225,753
+0.07(+6.67%)
Sep 23, 2003
0.9454
0.9897
0.9593
0.9878
1,010,817
+0.04(+4.48%)
Sep 22, 2003
0.9395
0.9579
0.9049
0.9454
554,809
+0.02(+1.63%)
Sep 19, 2003
0.9095
0.9399
0.9123
0.9302
649,268
+0.02(+2.28%)
Sep 18, 2003
0.8980
0.9118
0.8980
0.9095
343,091
+0.01(+1.33%)
Sep 17, 2003
0.8589
0.8971
0.8589
0.8975
1,361,509
+0.02(+2.85%)
Sep 16, 2003
0.8773
0.8842
0.8727
0.8727
867,500
-0.00(-0.52%)
Sep 15, 2003
0.8474
0.8791
0.8474
0.8773
971,731
+0.03(+3.25%)
Sep 12, 2003
0.8391
0.8520
0.8345
0.8497
567,838
+0.02(+1.93%)
Sep 11, 2003
0.8322
0.8381
0.8312
0.8335
93,373
-0.00(-0.28%)
Sep 10, 2003
0.8312
0.8363
0.8294
0.8358
210,632
+0.00(+0.00%)
Sep 09, 2003
0.8252
0.8381
0.8248
0.8358
730,698
+0.01(+1.57%)
Sep 08, 2003
0.8206
0.8229
0.8170
0.8229
336,577
+0.01(+0.85%)
Sep 05, 2003
0.8105
0.8262
0.8082
0.8160
444,064
+0.01(+0.74%)
Sep 04, 2003
0.8174
0.8197
0.8091
0.8101
426,693
-0.00(-0.34%)
Sep 03, 2003
0.8064
0.8147
0.8064
0.8128
1,041,218
+0.01(+0.80%)
Sep 02, 2003
0.7898
0.8114
0.7898
0.8064
520,066
+0.02(+2.40%)
Aug 29, 2003
0.7944
0.7944
0.7774
0.7875
197,603
-0.01(-0.64%)
Aug 28, 2003
0.7944
0.7944
0.7755
0.7926
174,803
+0.00(+0.35%)
Aug 27, 2003
0.7921
0.7962
0.7856
0.7898
212,803
+0.00(+0.00%)
Aug 26, 2003
0.7760
0.7953
0.7760
0.7898
178,060
+0.01(+1.18%)
Aug 25, 2003
0.8013
0.8059
0.7806
0.7806
279,033
-0.02(-2.87%)
Aug 22, 2003
0.8266
0.8276
0.8013
0.8036
287,719
-0.02(-2.46%)
Aug 21, 2003
0.8008
0.8239
0.7884
0.8239
330,062
+0.02(+2.29%)
Aug 20, 2003
0.8013
0.8110
0.7953
0.8054
307,262
+0.00(+0.40%)
Aug 19, 2003
0.8151
0.8197
0.7972
0.8022
434,293
-0.02(-2.19%)
Aug 18, 2003
0.8105
0.8271
0.8064
0.8202
377,835
+0.01(+1.77%)
Aug 15, 2003
0.8174
0.8174
0.8008
0.8059
204,117
-0.01(-0.85%)
Aug 14, 2003
0.7990
0.8289
0.7985
0.8128
563,495
+0.02(+2.32%)
Aug 13, 2003
0.7949
0.8031
0.7930
0.7944
404,978
-0.00(-0.12%)
Aug 12, 2003
0.7949
0.7990
0.7852
0.7953
416,921
+0.01(+0.64%)
Aug 11, 2003
0.7852
0.7967
0.7806
0.7902
286,633
+0.01(+0.65%)
Aug 08, 2003
0.7778
0.7866
0.7442
0.7852
580,867
+0.01(+1.19%)
Aug 07, 2003
0.7783
0.7824
0.7704
0.7760
188,917
-0.01(-1.23%)
Aug 06, 2003
0.7741
0.7912
0.7741
0.7856
371,320
+0.01(+1.49%)
Aug 05, 2003
0.7543
0.7852
0.7543
0.7741
699,212
+0.03(+3.38%)
Aug 04, 2003
0.7516
0.7566
0.7483
0.7488
520,066
-0.00(-0.37%)
Aug 01, 2003
0.7589
0.7599
0.7506
0.7516
1,109,619
-0.01(-0.79%)
Jul 31, 2003
0.7668
0.7668
0.7552
0.7576
1,293,108
-0.01(-1.50%)
Jul 30, 2003
0.7668
0.7737
0.7548
0.7691
365,892
+0.00(+0.24%)
Jul 29, 2003
0.7737
0.7774
0.7668
0.7672
188,917
-0.01(-0.83%)
Jul 28, 2003
0.7852
0.7921
0.7732
0.7737
158,517
-0.00(-0.59%)
Jul 25, 2003
0.7829
0.7898
0.7732
0.7783
523,323
-0.00(-0.12%)
Jul 24, 2003
0.7898
0.7898
0.7732
0.7792
383,263
-0.01(-1.34%)
Jul 23, 2003
0.7898
0.8059
0.7875
0.7898
378,920
-0.01(-0.87%)
Jul 22, 2003
0.7838
0.7967
0.7792
0.7967
244,289
+0.01(+0.64%)
Jul 21, 2003
0.7681
0.8059
0.7681
0.7916
599,324
+0.02(+3.06%)
Jul 18, 2003
0.7668
0.7691
0.7631
0.7681
434,293
+0.00(+0.18%)
Jul 17, 2003
0.7506
0.7668
0.7506
0.7668
404,978
+0.01(+1.52%)
Jul 16, 2003
0.7599
0.7617
0.7414
0.7552
170,460
-0.00(-0.30%)
Jul 15, 2003
0.7488
0.7672
0.7456
0.7576
647,097
+0.00(+0.55%)
Jul 14, 2003
0.7511
0.7543
0.7470
0.7534
60,801
+0.01(+0.68%)
Jul 11, 2003
0.7502
0.7516
0.7465
0.7483
87,944
+0.00(+0.06%)
Jul 10, 2003
0.7437
0.7493
0.7424
0.7479
100,973
+0.00(+0.50%)
Jul 09, 2003
0.7470
0.7470
0.7359
0.7442
373,492
-0.00(-0.37%)
Jul 08, 2003
0.7424
0.7470
0.7322
0.7470
770,870
+0.01(+0.68%)
Jul 07, 2003
0.7382
0.7437
0.7295
0.7419
629,725
+0.01(+1.13%)
Jul 03, 2003
0.7359
0.7391
0.7258
0.7336
288,805
+0.00(+0.31%)
Jul 02, 2003
0.7124
0.7313
0.7115
0.7313
817,557
+0.02(+2.32%)
Jul 01, 2003
0.7110
0.7175
0.7110
0.7147
421,264
+0.01(+1.44%)
Jun 30, 2003
0.7115
0.7216
0.6931
0.7046
2,827,249
+0.00(+0.00%)
Jun 27, 2003
0.7253
0.7354
0.7046
0.7046
652,525
-0.02(-2.55%)
Jun 26, 2003
0.7115
0.7322
0.7097
0.7230
783,899
+0.01(+0.96%)
Jun 25, 2003
0.7308
0.7322
0.7092
0.7161
972,817
-0.02(-2.14%)
Jun 24, 2003
0.7350
0.7364
0.7262
0.7318
997,788
-0.00(-0.44%)
Jun 23, 2003
0.7267
0.7354
0.7161
0.7350
732,869
+0.00(+0.50%)
Jun 20, 2003
0.7207
0.7405
0.7184
0.7313
378,920
+0.01(+1.47%)
Jun 19, 2003
0.7405
0.7405
0.7184
0.7207
445,150
-0.02(-2.19%)
Jun 18, 2003
0.7212
0.7368
0.7189
0.7368
276,861
+0.01(+1.27%)
Jun 17, 2003
0.7313
0.7313
0.7175
0.7276
310,519
+0.00(+0.06%)
Jun 16, 2003
0.7147
0.7276
0.7078
0.7272
507,037
+0.01(+1.81%)
Jun 13, 2003
0.7244
0.7244
0.7120
0.7143
412,578
-0.01(-1.40%)
Jun 12, 2003
0.7327
0.7327
0.7138
0.7244
235,604
-0.00(-0.19%)
Jun 11, 2003
0.7147
0.7272
0.7147
0.7258
210,632
+0.00(+0.25%)
Jun 10, 2003
0.7253
0.7253
0.7115
0.7239
233,432
+0.00(+0.26%)
Jun 09, 2003
0.7345
0.7414
0.7221
0.7221
174,803
-0.01(-1.07%)
Jun 06, 2003
0.7391
0.7875
0.7244
0.7299
391,949
-0.01(-1.25%)
Jun 05, 2003
0.7437
0.7437
0.7276
0.7391
208,460
-0.01(-0.93%)
Jun 04, 2003
0.7230
0.7506
0.7230
0.7460
396,292
+0.03(+3.51%)
Jun 03, 2003
0.7331
0.7331
0.7138
0.7207
448,407
-0.01(-1.88%)
Jun 02, 2003
0.7322
0.7391
0.7285
0.7345
376,749
+0.00(+0.44%)
May 30, 2003
0.7336
0.7345
0.7239
0.7313
188,917
+0.00(+0.25%)
May 29, 2003
0.7327
0.7336
0.7212
0.7295
246,461
+0.01(+0.83%)
May 28, 2003
0.7281
0.7304
0.7120
0.7235
111,830
+0.00(+0.00%)
May 27, 2003
0.7032
0.7299
0.7032
0.7235
299,662
+0.02(+3.56%)
May 23, 2003
0.6922
0.7106
0.6908
0.6986
250,804
-0.00(-0.52%)
May 22, 2003
0.6986
0.7124
0.6963
0.7023
368,063
+0.00(+0.26%)
May 21, 2003
0.6945
0.7032
0.6912
0.7004
223,661
+0.00(+0.20%)
May 20, 2003
0.6958
0.7087
0.6958
0.6991
91,201
-0.00(-0.20%)
May 19, 2003
0.7004
0.7018
0.6977
0.7004
150,916
+0.00(+0.00%)
May 16, 2003
0.6995
0.7060
0.6945
0.7004
429,950
-0.01(-0.85%)
May 15, 2003
0.7124
0.7143
0.6935
0.7064
619,953
-0.00(-0.20%)
May 14, 2003
0.7304
0.7304
0.7046
0.7078
163,945
-0.02(-2.47%)
May 13, 2003
0.7276
0.7318
0.7189
0.7258
166,117
-0.00(-0.57%)
May 12, 2003
0.7221
0.7299
0.7170
0.7299
188,917
+0.00(+0.44%)
May 09, 2003
0.7138
0.7272
0.7138
0.7267
194,346
+0.01(+1.81%)
May 08, 2003
0.7138
0.7152
0.7129
0.7138
714,412
-0.00(-0.64%)
May 07, 2003
0.7230
0.7239
0.7184
0.7184
42,343
-0.00(-0.64%)
May 06, 2003
0.7249
0.7295
0.7226
0.7230
162,859
-0.00(-0.25%)
May 05, 2003
0.7207
0.7249
0.7193
0.7249
135,716
+0.00(+0.19%)
May 02, 2003
0.7249
0.7272
0.7216
0.7235
847,957
+0.00(+0.13%)
May 01, 2003
0.7156
0.7226
0.7156
0.7226
55,372
+0.00(+0.32%)
Apr 30, 2003
0.7161
0.7230
0.7129
0.7203
137,888
+0.00(+0.45%)
Apr 29, 2003
0.7175
0.7207
0.7106
0.7170
156,345
-0.00(-0.06%)
Apr 28, 2003
0.7078
0.7276
0.7028
0.7175
270,347
+0.01(+2.03%)
Apr 25, 2003
0.7193
0.7216
0.7032
0.7032
133,545
-0.01(-1.61%)
Apr 24, 2003
0.7318
0.7318
0.7147
0.7147
170,460
-0.01(-1.96%)
Apr 23, 2003
0.7304
0.7341
0.7249
0.7290
145,488
-0.00(-0.19%)
Apr 22, 2003
0.7193
0.7341
0.7179
0.7304
368,063
+0.01(+1.54%)
Apr 21, 2003
0.7189
0.7249
0.7161
0.7193
64,058
+0.00(+0.39%)
Apr 17, 2003
0.7161
0.7253
0.7138
0.7166
262,747
+0.01(+0.71%)
Apr 16, 2003
0.7023
0.7166
0.7000
0.7115
163,945
+0.01(+1.98%)
Apr 15, 2003
0.6995
0.7041
0.6935
0.6977
217,146
+0.00(+0.07%)
Apr 14, 2003
0.6889
0.6986
0.6889
0.6972
206,289
+0.01(+1.88%)
Apr 11, 2003
0.6958
0.7004
0.6843
0.6843
124,859
-0.01(-1.00%)
Apr 10, 2003
0.6958
0.7041
0.6912
0.6912
155,259
+0.00(+0.00%)
Apr 09, 2003
0.6972
0.7115
0.6880
0.6912
179,145
-0.02(-2.15%)
Apr 08, 2003
0.6908
0.7110
0.6825
0.7064
241,032
+0.01(+1.05%)
Apr 07, 2003
0.6889
0.7087
0.6885
0.6991
286,633
+0.03(+4.98%)
Apr 04, 2003
0.6595
0.6894
0.6595
0.6659
289,890
+0.00(+0.28%)
Apr 03, 2003
0.6991
0.7037
0.6608
0.6641
492,922
-0.03(-4.69%)
Apr 02, 2003
0.6899
0.7018
0.6793
0.6968
407,149
+0.01(+1.68%)
Apr 01, 2003
0.6770
0.6853
0.6705
0.6853
119,430
+0.01(+1.92%)
Mar 31, 2003
0.6857
0.6857
0.6678
0.6724
345,263
-0.02(-2.99%)
Mar 28, 2003
0.6917
0.6954
0.6885
0.6931
155,259
+0.00(+0.20%)
Mar 27, 2003
0.7004
0.7207
0.6894
0.6917
293,147
-0.01(-1.57%)
Mar 26, 2003
0.7193
0.7193
0.6977
0.7028
925,044
-0.02(-2.24%)
Mar 25, 2003
0.7138
0.7322
0.7138
0.7189
220,403
+0.01(+0.90%)
Mar 24, 2003
0.7092
0.7207
0.7051
0.7124
122,687
-0.00(-0.19%)
Mar 21, 2003
0.7175
0.7179
0.7023
0.7138
280,119
-0.00(-0.51%)
Mar 20, 2003
0.7092
0.7318
0.7092
0.7175
500,523
-0.01(-1.08%)
Mar 19, 2003
0.7175
0.7318
0.7120
0.7253
302,919
+0.01(+1.42%)
Mar 18, 2003
0.7023
0.7189
0.6954
0.7152
119,430
+0.01(+1.17%)
Mar 17, 2003
0.6991
0.7097
0.6968
0.7069
230,175
+0.01(+0.79%)
Mar 14, 2003
0.7253
0.7253
0.6949
0.7014
200,860
-0.03(-4.21%)
Mar 13, 2003
0.7138
0.7322
0.7092
0.7322
203,032
+0.00(+0.38%)
Mar 12, 2003
0.7193
0.7304
0.7046
0.7295
144,402
+0.01(+0.76%)
Mar 11, 2003
0.7221
0.7322
0.7193
0.7239
110,744
+0.00(+0.13%)
Mar 10, 2003
0.7064
0.7230
0.7064
0.7230
317,034
+0.01(+2.01%)
Mar 07, 2003
0.7230
0.7262
0.7087
0.7087
67,315
-0.02(-2.10%)
Mar 06, 2003
0.7253
0.7308
0.7216
0.7239
161,774
-0.01(-0.82%)
Mar 05, 2003
0.7221
0.7299
0.7143
0.7299
115,087
+0.01(+1.73%)
Mar 04, 2003
0.7267
0.7341
0.7051
0.7175
255,147
-0.01(-1.89%)
Mar 03, 2003
0.7184
0.7313
0.7018
0.7313
237,775
+0.02(+2.12%)
Feb 28, 2003
0.7272
0.7285
0.7101
0.7161
219,318
-0.02(-2.14%)
Feb 27, 2003
0.7170
0.7341
0.7170
0.7318
166,117
+0.02(+2.71%)
Feb 26, 2003
0.7143
0.7184
0.7110
0.7124
183,488
-0.00(-0.64%)
Feb 25, 2003
0.7276
0.7327
0.7138
0.7170
1,523,283
-0.02(-2.26%)
Feb 24, 2003
0.7368
0.7368
0.7308
0.7336
135,716
-0.00(-0.31%)
Feb 21, 2003
0.7295
0.7433
0.7253
0.7359
643,839
-0.00(-0.12%)
Feb 20, 2003
0.7364
0.7368
0.7331
0.7368
89,030
+0.00(+0.25%)
Feb 19, 2003
0.7460
0.7460
0.7327
0.7350
222,575
-0.01(-0.87%)
Feb 18, 2003
0.7318
0.7414
0.7299
0.7414
300,748
+0.01(+1.96%)
Feb 14, 2003
0.7244
0.7327
0.7244
0.7272
112,916
+0.00(+0.38%)
Feb 13, 2003
0.7249
0.7272
0.7055
0.7244
378,920
+0.00(+0.25%)
Feb 12, 2003
0.7276
0.7322
0.7216
0.7226
226,918
-0.00(-0.06%)
Feb 11, 2003
0.7253
0.7345
0.7198
0.7230
272,519
+0.00(+0.00%)
Feb 10, 2003
0.7083
0.7272
0.7046
0.7230
178,060
+0.02(+2.61%)
Feb 07, 2003
0.7221
0.7221
0.7046
0.7046
231,261
-0.02(-2.73%)
Feb 06, 2003
0.7244
0.7244
0.7087
0.7244
184,574
+0.00(+0.64%)
Feb 05, 2003
0.7281
0.7281
0.7074
0.7198
332,234
-0.01(-0.76%)
Feb 04, 2003
0.7276
0.7276
0.7143
0.7253
81,429
+0.00(+0.32%)
Feb 03, 2003
0.7281
0.7336
0.7069
0.7230
433,207
-0.00(-0.13%)
Jan 31, 2003
0.7299
0.7299
0.7189
0.7239
794,756
-0.01(-0.82%)
Jan 30, 2003
0.7272
0.7308
0.7147
0.7299
27,034,758
+0.00(+0.57%)
Jan 29, 2003
0.7253
0.7304
0.7175
0.7258
140,059
-0.00(-0.57%)
Jan 28, 2003
0.7253
0.7308
0.7253
0.7299
280,119
+0.01(+0.70%)
Jan 27, 2003
0.7345
0.7354
0.7226
0.7249
179,145
-0.00(-0.06%)
Jan 24, 2003
0.7235
0.7368
0.7230
0.7253
275,776
-0.00(-0.38%)
Jan 23, 2003
0.7235
0.7396
0.7235
0.7281
178,060
+0.00(+0.00%)
Jan 22, 2003
0.7322
0.7460
0.7230
0.7281
420,178
-0.01(-0.75%)
Jan 21, 2003
0.7414
0.7437
0.7235
0.7336
208,460
-0.01(-1.06%)
Jan 17, 2003
0.7456
0.7645
0.7368
0.7414
532,009
+0.00(+0.00%)
Jan 16, 2003
0.7382
0.7456
0.7354
0.7414
322,462
+0.01(+1.58%)
Jan 15, 2003
0.7424
0.7437
0.7226
0.7299
263,833
-0.01(-1.98%)
Jan 14, 2003
0.7483
0.7520
0.7322
0.7447
266,004
+0.00(+0.43%)
Jan 13, 2003
0.7203
0.7447
0.7203
0.7414
933,730
+0.03(+3.60%)
Jan 10, 2003
0.7368
0.7401
0.7156
0.7156
324,634
-0.01(-1.65%)
Jan 09, 2003
0.7092
0.7276
0.7092
0.7276
174,803
+0.02(+3.27%)
Jan 08, 2003
0.7207
0.7207
0.7023
0.7046
283,376
-0.01(-1.80%)
Jan 07, 2003
0.7000
0.7179
0.6968
0.7175
292,062
+0.02(+2.57%)
Jan 06, 2003
0.6981
0.7018
0.6922
0.6995
87,944
+0.00(+0.13%)
Jan 03, 2003
0.6908
0.7023
0.6903
0.6986
630,811
+0.01(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.