Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.266	1.290	1.199	1.284	67,688	+0.01(+0.47%)
Dec 30, 2003	1.272	1.326	1.145	1.278	71,199	-0.02(-1.40%)
Dec 29, 2003	1.308	1.410	1.284	1.296	78,273	+0.00(+0.00%)
Dec 26, 2003	1.319	1.319	1.278	1.296	30,775	+0.07(+5.34%)
Dec 24, 2003	1.247	1.326	1.230	1.230	10,604	-0.02(-1.88%)
Dec 23, 2003	1.260	1.350	1.073	1.254	53,540	-0.01(-0.95%)
Dec 22, 2003	1.181	1.422	1.061	1.266	64,876	+0.01(+0.48%)
Dec 19, 2003	1.211	1.327	1.079	1.260	34,882	+0.02(+1.46%)
Dec 18, 2003	1.315	1.321	1.235	1.242	6,863	+0.01(+0.49%)
Dec 17, 2003	1.272	1.290	1.151	1.236	12,110	+0.02(+1.49%)
Dec 16, 2003	1.265	1.333	1.218	1.218	7,936	-0.05(-3.81%)
Dec 15, 2003	1.206	1.272	1.206	1.266	9,124	-0.01(-0.47%)
Dec 12, 2003	1.181	1.272	1.181	1.272	11,847	+0.09(+7.65%)
Dec 11, 2003	1.163	1.181	1.151	1.181	44,462	-0.02(-2.00%)
Dec 10, 2003	1.254	1.254	1.206	1.206	33,529	-0.14(-10.67%)
Dec 09, 2003	1.248	1.350	1.242	1.350	14,018	-0.02(-1.37%)
Dec 08, 2003	1.429	1.658	1.315	1.368	54,944	-0.19(-12.36%)
Dec 05, 2003	1.664	1.706	1.416	1.561	45,208	-0.10(-6.16%)
Dec 04, 2003	1.893	1.905	1.549	1.664	48,269	-0.18(-9.80%)
Dec 03, 2003	1.923	1.959	1.718	1.844	106,867	+0.11(+6.62%)
Dec 02, 2003	1.917	1.923	1.597	1.730	63,420	+0.22(+14.34%)
Dec 01, 2003	1.495	1.537	1.423	1.513	81,754	+0.10(+6.81%)
Nov 28, 2003	1.429	1.435	1.302	1.416	7,631	-0.02(-1.26%)
Nov 26, 2003	1.254	1.435	1.254	1.435	11,150	+0.17(+13.88%)
Nov 25, 2003	1.260	1.260	1.260	1.260	248	+0.00(+0.00%)
Nov 24, 2003	1.242	1.260	1.236	1.260	9,403	+0.02(+1.95%)
Nov 21, 2003	1.236	1.236	1.236	1.236	0	+0.00(+0.00%)
Nov 20, 2003	1.235	1.236	1.235	1.236	829	+0.00(+0.00%)
Nov 19, 2003	1.236	1.242	1.236	1.236	7,299	+0.07(+5.67%)
Nov 18, 2003	1.240	1.242	1.169	1.169	1,327	-0.01(-0.56%)
Nov 17, 2003	1.176	1.176	1.176	1.176	0	+0.00(+0.00%)
Nov 14, 2003	1.169	1.176	1.169	1.176	995	-0.10(-7.54%)
Nov 13, 2003	1.145	1.272	1.145	1.272	14,838	+0.10(+8.71%)
Nov 12, 2003	1.501	1.501	1.163	1.170	34,093	-0.25(-17.37%)
Nov 11, 2003	1.235	1.447	1.224	1.416	33,802	+0.19(+15.15%)
Nov 10, 2003	1.218	1.235	1.212	1.230	1,327	+0.02(+2.00%)
Nov 07, 2003	1.297	1.326	1.206	1.206	11,613	-0.05(-4.31%)
Nov 06, 2003	1.320	1.350	1.259	1.260	17,254	+0.05(+4.50%)
Nov 05, 2003	1.206	1.206	1.206	1.206	1,700	-0.07(-5.21%)
Nov 04, 2003	1.175	1.296	1.175	1.272	9,605	+0.12(+10.47%)
Nov 03, 2003	1.151	1.151	1.151	1.151	165	+0.00(+0.00%)
Oct 31, 2003	1.188	1.188	1.151	1.151	1,161	-0.12(-9.48%)
Oct 30, 2003	1.235	1.272	1.247	1.272	1,493	+0.04(+2.98%)
Oct 29, 2003	1.278	1.284	1.193	1.235	6,304	-0.04(-2.89%)
Oct 28, 2003	1.332	1.332	1.272	1.272	1,824	-0.06(-4.53%)
Oct 27, 2003	1.254	1.332	1.254	1.332	1,493	+0.08(+6.25%)
Oct 24, 2003	1.224	1.332	1.224	1.254	6,304	+0.04(+2.97%)
Oct 23, 2003	1.218	1.218	1.212	1.218	12,110	+0.01(+1.00%)
Oct 22, 2003	1.212	1.212	1.206	1.206	9,954	-0.01(-0.99%)
Oct 21, 2003	1.187	1.218	1.187	1.218	10,783	+0.04(+3.06%)
Oct 20, 2003	1.187	1.206	1.181	1.181	12,981	+0.00(+0.00%)
Oct 17, 2003	1.122	1.199	1.122	1.181	22,894	+0.05(+4.81%)
Oct 16, 2003	1.127	1.127	1.127	1.127	6,470	+0.00(+0.00%)
Oct 15, 2003	1.151	1.199	1.127	1.127	1,990	+0.02(+2.19%)
Oct 14, 2003	1.067	1.206	1.049	1.103	17,751	+0.08(+8.28%)
Oct 13, 2003	1.085	1.091	0.9885	1.019	11,945	-0.01(-0.59%)
Oct 10, 2003	0.9765	1.145	0.9765	1.025	29,162	+0.06(+6.25%)
Oct 09, 2003	0.7956	1.019	0.7896	0.9644	12,110	-0.08(-7.51%)
Oct 08, 2003	1.091	1.115	0.9222	1.043	15,594	-0.03(-2.81%)
Oct 07, 2003	1.055	1.079	1.055	1.073	2,820	+0.04(+3.55%)
Oct 06, 2003	1.079	1.115	0.9041	1.036	20,074	-0.05(-4.50%)
Oct 03, 2003	1.091	1.092	1.085	1.085	1,161	-0.03(-2.70%)
Oct 02, 2003	1.115	1.139	1.115	1.115	6,636	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.