Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chevron Corp
(NY:
CVX
)
158.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.036
9.114
9.023
9.037
11,229,170
+0.00(+0.02%)
Feb 27, 2003
9.117
9.117
8.982
9.036
13,243,306
+0.01(+0.12%)
Feb 26, 2003
9.002
9.117
8.978
9.024
9,162,134
-0.02(-0.17%)
Feb 25, 2003
9.072
9.147
8.962
9.040
12,345,413
-0.03(-0.34%)
Feb 24, 2003
9.037
9.110
9.009
9.071
11,947,059
+0.05(+0.56%)
Feb 21, 2003
9.027
9.140
8.941
9.020
11,630,009
+0.08(+0.87%)
Feb 20, 2003
9.154
9.189
8.943
8.943
11,126,209
-0.13(-1.41%)
Feb 19, 2003
9.015
9.086
9.015
9.071
7,573,335
+0.06(+0.64%)
Feb 18, 2003
9.058
9.122
8.989
9.013
9,556,937
+0.04(+0.42%)
Feb 14, 2003
8.879
9.024
8.843
8.975
8,255,719
+0.10(+1.16%)
Feb 13, 2003
8.858
8.950
8.762
8.872
8,657,624
-0.01(-0.13%)
Feb 12, 2003
8.989
9.027
8.865
8.884
7,984,115
-0.20(-2.25%)
Feb 11, 2003
9.168
9.255
9.013
9.088
11,403,850
-0.06(-0.63%)
Feb 10, 2003
8.992
9.145
8.978
9.145
9,609,483
+0.17(+1.91%)
Feb 07, 2003
9.098
9.136
8.907
8.974
9,906,650
-0.13(-1.44%)
Feb 06, 2003
9.164
9.164
8.953
9.105
10,209,144
-0.06(-0.65%)
Feb 05, 2003
9.267
9.286
9.088
9.164
13,002,945
-0.06(-0.61%)
Feb 04, 2003
9.126
9.298
9.047
9.220
13,208,512
-0.03(-0.27%)
Feb 03, 2003
9.071
9.255
9.048
9.245
13,170,523
+0.18(+1.94%)
Jan 31, 2003
8.767
9.136
8.747
9.069
30,025,996
+0.03(+0.31%)
Jan 30, 2003
9.222
9.258
8.948
9.041
13,054,070
-0.15(-1.68%)
Jan 29, 2003
9.009
9.253
8.964
9.196
17,641,528
+0.33(+3.73%)
Jan 28, 2003
8.762
8.929
8.746
8.865
13,065,077
+0.15(+1.78%)
Jan 27, 2003
8.936
8.964
8.634
8.710
17,249,566
-0.24(-2.66%)
Jan 24, 2003
9.130
9.150
8.910
8.948
12,849,923
-0.20(-2.20%)
Jan 23, 2003
9.217
9.227
9.105
9.150
14,559,080
-0.10(-1.11%)
Jan 22, 2003
9.351
9.376
9.244
9.253
15,812,723
-0.16(-1.72%)
Jan 21, 2003
9.593
9.593
9.410
9.414
11,276,391
-0.18(-1.85%)
Jan 17, 2003
9.621
9.689
9.551
9.592
8,883,428
-0.03(-0.31%)
Jan 16, 2003
9.668
9.717
9.619
9.621
8,489,690
+0.02(+0.25%)
Jan 15, 2003
9.672
9.675
9.562
9.598
8,257,140
-0.05(-0.51%)
Jan 14, 2003
9.609
9.651
9.513
9.647
9,157,873
+0.05(+0.47%)
Jan 13, 2003
9.686
9.700
9.547
9.602
11,780,546
-0.06(-0.63%)
Jan 10, 2003
9.647
9.709
9.583
9.662
9,982,629
-0.07(-0.74%)
Jan 09, 2003
9.598
9.747
9.586
9.734
9,245,923
+0.15(+1.57%)
Jan 08, 2003
9.641
9.652
9.520
9.583
10,822,296
-0.06(-0.58%)
Jan 07, 2003
9.823
9.844
9.578
9.640
14,921,220
-0.20(-2.07%)
Jan 06, 2003
9.624
9.914
9.605
9.844
13,777,640
+0.22(+2.28%)
Jan 03, 2003
9.551
9.631
9.520
9.624
8,801,414
+0.07(+0.77%)
Jan 02, 2003
9.464
9.554
9.405
9.551
7,749,434
+0.19(+2.02%)
Dec 31, 2002
9.360
9.399
9.281
9.362
8,397,025
-0.02(-0.26%)
Dec 30, 2002
9.337
9.414
9.337
9.386
6,863,967
+0.11(+1.14%)
Dec 27, 2002
9.423
9.450
9.257
9.281
7,175,691
-0.14(-1.51%)
Dec 26, 2002
9.407
9.505
9.372
9.423
6,092,112
+0.04(+0.39%)
Dec 24, 2002
9.414
9.450
9.386
9.386
3,628,852
-0.02(-0.18%)
Dec 23, 2002
9.429
9.506
9.393
9.403
9,005,562
+0.02(+0.18%)
Dec 20, 2002
9.330
9.450
9.330
9.386
15,086,668
+0.06(+0.60%)
Dec 19, 2002
9.424
9.520
9.281
9.330
14,685,474
-0.17(-1.75%)
Dec 18, 2002
9.534
9.534
9.407
9.496
8,761,295
-0.07(-0.69%)
Dec 17, 2002
9.654
9.689
9.527
9.562
9,620,489
-0.08(-0.80%)
Dec 16, 2002
9.583
9.736
9.547
9.640
13,016,081
+0.12(+1.21%)
Dec 13, 2002
9.569
9.644
9.514
9.524
10,060,382
-0.03(-0.35%)
Dec 12, 2002
9.527
9.595
9.485
9.558
7,421,733
+0.00(+0.03%)
Dec 11, 2002
9.506
9.603
9.465
9.555
9,445,100
-0.08(-0.88%)
Dec 10, 2002
9.502
9.645
9.423
9.640
10,022,748
+0.16(+1.68%)
Dec 09, 2002
9.630
9.714
9.423
9.481
10,446,310
-0.15(-1.51%)
Dec 06, 2002
9.571
9.626
9.452
9.626
8,104,828
+0.06(+0.59%)
Dec 05, 2002
9.647
9.717
9.506
9.569
10,354,355
+0.02(+0.22%)
Dec 04, 2002
9.458
9.574
9.372
9.548
10,590,455
+0.09(+0.97%)
Dec 03, 2002
9.443
9.555
9.407
9.457
9,398,945
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.