Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.7472
0.7747
0.7472
0.7714
912,837
+0.01(+1.82%)
Feb 27, 2003
0.7444
0.7670
0.7439
0.7577
105,257
+0.01(+1.33%)
Feb 26, 2003
0.7544
0.7549
0.7477
0.7477
33,573
-0.01(-0.95%)
Feb 25, 2003
0.7549
0.7549
0.7444
0.7549
23,592
+0.00(+0.44%)
Feb 24, 2003
0.7444
0.7516
0.7444
0.7516
4,536
+0.01(+0.96%)
Feb 21, 2003
0.7444
0.7444
0.7439
0.7444
12,703
-0.01(-1.39%)
Feb 20, 2003
0.7544
0.7577
0.7444
0.7549
64,424
+0.01(+1.56%)
Feb 19, 2003
0.7571
0.7571
0.7433
0.7433
81,665
-0.01(-1.68%)
Feb 18, 2003
0.7566
0.7566
0.7560
0.7560
2,722
-0.01(-1.02%)
Feb 14, 2003
0.7439
0.7753
0.7439
0.7638
31,758
+0.02(+2.45%)
Feb 13, 2003
0.7488
0.7488
0.7444
0.7455
44,462
-0.00(-0.59%)
Feb 12, 2003
0.7455
0.7500
0.7455
0.7500
3,629
-0.01(-1.31%)
Feb 11, 2003
0.7599
0.7599
0.7599
0.7599
1,814
+0.00(+0.29%)
Feb 10, 2003
0.7527
0.7670
0.7406
0.7577
179,663
-0.00(-0.28%)
Feb 07, 2003
0.7527
0.7670
0.7527
0.7598
25,407
+0.00(+0.65%)
Feb 06, 2003
0.7703
0.7703
0.7549
0.7549
54,443
-0.02(-2.00%)
Feb 05, 2003
0.7709
0.7714
0.7687
0.7703
210,515
+0.00(+0.22%)
Feb 04, 2003
0.7929
0.7929
0.7687
0.7687
95,276
-0.03(-4.06%)
Feb 03, 2003
0.8012
0.8017
0.7929
0.8012
457,326
+0.01(+0.97%)
Jan 31, 2003
0.8006
0.8040
0.7935
0.7935
1,909,155
-0.01(-1.44%)
Jan 30, 2003
0.8238
0.8128
0.8001
0.8051
477,288
-0.02(-2.27%)
Jan 29, 2003
0.8265
0.8265
0.8067
0.8238
20,870
+0.01(+1.36%)
Jan 28, 2003
0.8122
0.8221
0.8023
0.8128
67,147
+0.01(+0.89%)
Jan 27, 2003
0.8006
0.8100
0.8001
0.8056
81,665
+0.00(+0.62%)
Jan 24, 2003
0.8056
0.8056
0.8006
0.8006
35,388
-0.00(-0.34%)
Jan 23, 2003
0.8006
0.8084
0.8006
0.8034
8,166
+0.00(+0.41%)
Jan 22, 2003
0.8177
0.8177
0.8001
0.8001
25,407
-0.02(-2.15%)
Jan 21, 2003
0.8128
0.8177
0.8128
0.8177
4,536
+0.01(+1.02%)
Jan 17, 2003
0.7935
0.8095
0.7935
0.8095
9,073
+0.01(+1.73%)
Jan 16, 2003
0.7990
0.7990
0.7957
0.7957
14,518
-0.00(-0.41%)
Jan 15, 2003
0.8100
0.8100
0.7990
0.7990
12,703
-0.01(-1.69%)
Jan 14, 2003
0.8084
0.8128
0.8073
0.8128
39,925
+0.00(+0.55%)
Jan 13, 2003
0.8271
0.8271
0.8083
0.8083
20,870
-0.02(-2.53%)
Jan 10, 2003
0.8310
0.8376
0.8293
0.8293
28,129
-0.00(-0.33%)
Jan 09, 2003
0.8403
0.8403
0.8276
0.8321
37,203
-0.00(-0.26%)
Jan 08, 2003
0.8387
0.8431
0.8221
0.8343
78,943
+0.00(+0.33%)
Jan 07, 2003
0.8381
0.8519
0.8315
0.8315
51,721
-0.01(-1.05%)
Jan 06, 2003
0.8271
0.8816
0.8271
0.8403
446,437
+0.01(+1.60%)
Jan 03, 2003
0.8321
0.8541
0.8051
0.8271
68,961
+0.01(+1.08%)
Jan 02, 2003
0.8210
0.8387
0.8078
0.8183
36,295
+0.01(+1.15%)
Dec 31, 2002
0.7863
0.8094
0.7858
0.8090
15,425
+0.02(+2.95%)
Dec 30, 2002
0.7935
0.7973
0.7858
0.7858
12,703
-0.01(-1.03%)
Dec 27, 2002
0.7907
0.8040
0.7907
0.7940
9,981
+0.00(+0.34%)
Dec 26, 2002
0.8128
0.8348
0.7913
0.7913
43,554
-0.02(-2.56%)
Dec 24, 2002
0.8265
0.8403
0.7995
0.8122
65,332
+0.01(+1.72%)
Dec 23, 2002
0.8150
0.8304
0.7984
0.7984
20,870
-0.02(-3.01%)
Dec 20, 2002
0.8150
0.8265
0.8128
0.8232
74,406
+0.00(+0.34%)
Dec 19, 2002
0.8260
0.8271
0.8144
0.8205
143,368
-0.00(-0.07%)
Dec 18, 2002
0.8095
0.8365
0.8078
0.8210
133,386
+0.02(+2.76%)
Dec 17, 2002
0.8260
0.8265
0.7874
0.7990
216,866
-0.02(-2.23%)
Dec 16, 2002
0.7990
0.8265
0.7990
0.8172
133,386
+0.02(+1.93%)
Dec 13, 2002
0.7935
0.8017
0.7935
0.8017
2,722
+0.00(+0.34%)
Dec 12, 2002
0.7896
0.7990
0.7852
0.7990
186,922
+0.01(+1.75%)
Dec 11, 2002
0.7880
0.7880
0.7714
0.7852
108,887
+0.00(+0.08%)
Dec 10, 2002
0.7714
0.7940
0.7714
0.7846
85,294
+0.01(+1.71%)
Dec 09, 2002
0.7825
0.7825
0.7714
0.7714
114,331
+0.00(+0.00%)
Dec 06, 2002
0.7714
0.7770
0.7665
0.7714
261,329
-0.00(-0.07%)
Dec 05, 2002
0.7439
0.7720
0.7439
0.7720
148,812
+0.03(+3.70%)
Dec 04, 2002
0.7494
0.7494
0.7439
0.7444
29,036
-0.02(-2.03%)
Dec 03, 2002
0.7477
0.7599
0.7411
0.7599
113,424
-0.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.