Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.45
+2.05 (+1.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.532
6.637
6.480
6.512
475,688
-0.01(-0.13%)
Feb 27, 2003
6.545
6.577
6.490
6.521
352,309
-0.02(-0.28%)
Feb 26, 2003
6.619
6.656
6.539
6.539
613,140
-0.08(-1.21%)
Feb 25, 2003
6.395
6.628
6.384
6.619
419,394
+0.22(+3.50%)
Feb 24, 2003
6.570
6.578
6.331
6.395
682,570
-0.19(-2.90%)
Feb 21, 2003
6.507
6.620
6.465
6.586
237,375
+0.10(+1.54%)
Feb 20, 2003
6.608
6.656
6.481
6.486
511,810
-0.12(-1.85%)
Feb 19, 2003
6.555
6.627
6.491
6.608
606,104
+0.05(+0.81%)
Feb 18, 2003
6.443
6.541
6.351
6.555
522,600
+0.13(+1.99%)
Feb 14, 2003
6.205
6.427
6.205
6.427
452,701
+0.25(+3.97%)
Feb 13, 2003
6.253
6.256
6.130
6.182
584,993
-0.08(-1.31%)
Feb 12, 2003
6.310
6.331
6.248
6.264
457,392
-0.07(-1.06%)
Feb 11, 2003
6.359
6.396
6.322
6.331
444,257
-0.02(-0.32%)
Feb 10, 2003
6.274
6.351
6.249
6.351
429,714
+0.06(+0.98%)
Feb 07, 2003
6.395
6.408
6.264
6.289
303,052
-0.11(-1.65%)
Feb 06, 2003
6.560
6.603
6.395
6.395
227,992
-0.17(-2.64%)
Feb 05, 2003
6.653
6.653
6.544
6.569
392,654
-0.09(-1.34%)
Feb 04, 2003
6.597
6.660
6.561
6.658
480,848
+0.07(+1.08%)
Feb 03, 2003
6.672
6.672
6.557
6.587
307,274
-0.10(-1.55%)
Jan 31, 2003
6.443
6.708
6.443
6.690
561,537
+0.24(+3.75%)
Jan 30, 2003
6.640
6.640
6.368
6.448
526,822
-0.20(-3.04%)
Jan 29, 2003
6.652
6.687
6.569
6.651
711,656
-0.00(-0.03%)
Jan 28, 2003
6.368
6.683
6.333
6.653
886,169
+0.28(+4.45%)
Jan 27, 2003
6.448
6.486
6.310
6.369
337,767
-0.09(-1.39%)
Jan 24, 2003
6.480
6.555
6.331
6.459
356,062
-0.01(-0.18%)
Jan 23, 2003
6.592
6.592
6.187
6.471
1,000,165
-0.10(-1.57%)
Jan 22, 2003
6.608
6.667
6.539
6.574
338,705
-0.02(-0.26%)
Jan 21, 2003
6.821
6.843
6.553
6.591
507,588
-0.22(-3.21%)
Jan 17, 2003
6.970
6.970
6.767
6.810
242,535
-0.16(-2.31%)
Jan 16, 2003
6.925
6.989
6.924
6.970
354,186
+0.05(+0.69%)
Jan 15, 2003
7.034
7.082
6.923
6.923
714,001
-0.10(-1.37%)
Jan 14, 2003
6.912
7.046
6.848
7.018
467,244
+0.09(+1.31%)
Jan 13, 2003
6.860
6.942
6.848
6.928
531,044
+0.12(+1.72%)
Jan 10, 2003
6.750
6.840
6.717
6.811
281,941
+0.06(+0.92%)
Jan 09, 2003
6.694
6.782
6.694
6.749
384,679
+0.06(+0.83%)
Jan 08, 2003
6.779
6.779
6.535
6.693
688,669
-0.08(-1.24%)
Jan 07, 2003
6.837
6.849
6.750
6.778
462,553
-0.07(-1.03%)
Jan 06, 2003
6.697
6.848
6.697
6.848
519,785
+0.19(+2.92%)
Jan 03, 2003
6.683
6.699
6.560
6.654
244,881
-0.04(-0.64%)
Jan 02, 2003
6.560
6.756
6.549
6.697
345,742
+0.14(+2.16%)
Dec 31, 2002
6.435
6.619
6.425
6.555
649,263
+0.14(+2.11%)
Dec 30, 2002
6.374
6.438
6.310
6.419
342,458
+0.06(+1.01%)
Dec 27, 2002
6.406
6.454
6.315
6.356
321,816
-0.05(-0.75%)
Dec 26, 2002
6.262
6.457
6.246
6.403
242,535
+0.14(+2.19%)
Dec 24, 2002
6.182
6.279
6.173
6.266
254,732
+0.07(+1.21%)
Dec 23, 2002
6.188
6.230
6.160
6.191
278,188
+0.01(+0.12%)
Dec 20, 2002
6.198
6.214
6.118
6.184
717,754
+0.01(+0.21%)
Dec 19, 2002
6.196
6.239
6.152
6.171
689,607
-0.05(-0.74%)
Dec 18, 2002
6.318
6.318
6.209
6.217
674,126
-0.11(-1.80%)
Dec 17, 2002
6.396
6.396
6.302
6.331
536,674
-0.06(-1.00%)
Dec 16, 2002
6.395
6.474
6.352
6.395
420,332
+0.00(+0.02%)
Dec 13, 2002
6.475
6.475
6.370
6.394
640,819
-0.12(-1.83%)
Dec 12, 2002
6.629
6.629
6.513
6.513
372,012
-0.12(-1.74%)
Dec 11, 2002
6.619
6.693
6.525
6.628
467,244
-0.01(-0.18%)
Dec 10, 2002
6.552
6.640
6.512
6.640
1,351,537
+0.09(+1.35%)
Dec 09, 2002
6.757
6.764
6.493
6.552
819,554
-0.31(-4.55%)
Dec 06, 2002
6.768
6.968
6.844
6.864
605,165
-0.04(-0.62%)
Dec 05, 2002
6.768
6.907
6.661
6.907
758,099
+0.16(+2.37%)
Dec 04, 2002
6.452
6.752
6.342
6.747
905,872
+0.14(+2.10%)
Dec 03, 2002
6.907
6.928
6.608
6.608
705,557
-0.31(-4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.