Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.57	10.64	10.33	10.40	169,273	-0.15(-1.45%)
Feb 27, 2003	10.40	10.59	10.38	10.56	279,752	+0.16(+1.58%)
Feb 26, 2003	10.38	10.41	10.30	10.39	161,889	-0.03(-0.32%)
Feb 25, 2003	10.15	10.44	10.06	10.43	219,043	+0.28(+2.78%)
Feb 24, 2003	10.25	10.30	10.11	10.14	140,833	-0.10(-1.00%)
Feb 21, 2003	10.24	10.30	10.21	10.25	76,569	+0.02(+0.22%)
Feb 20, 2003	10.17	10.24	10.17	10.22	71,647	+0.11(+1.08%)
Feb 19, 2003	10.15	10.17	10.06	10.11	89,422	-0.07(-0.65%)
Feb 18, 2003	9.994	10.26	9.994	10.18	212,753	+0.33(+3.38%)
Feb 14, 2003	9.745	9.888	9.745	9.848	70,553	+0.11(+1.13%)
Feb 13, 2003	9.650	9.797	9.650	9.738	115,127	+0.11(+1.18%)
Feb 12, 2003	9.643	9.669	9.577	9.625	95,438	-0.03(-0.27%)
Feb 11, 2003	9.552	9.691	9.552	9.650	137,551	+0.12(+1.31%)
Feb 10, 2003	9.599	9.599	9.387	9.526	281,939	-0.10(-0.99%)
Feb 07, 2003	9.705	9.738	9.599	9.621	172,554	-0.07(-0.72%)
Feb 06, 2003	9.771	9.771	9.687	9.691	39,105	-0.10(-1.01%)
Feb 05, 2003	9.844	9.884	9.782	9.789	91,609	-0.09(-0.89%)
Feb 04, 2003	9.855	9.884	9.793	9.877	204,550	-0.02(-0.18%)
Feb 03, 2003	9.972	10.02	9.848	9.895	140,559	-0.10(-0.99%)
Jan 31, 2003	9.844	10.05	9.819	9.994	221,778	+0.07(+0.74%)
Jan 30, 2003	9.910	9.932	9.855	9.921	111,572	-0.01(-0.15%)
Jan 29, 2003	9.782	9.947	9.654	9.936	326,514	+0.11(+1.12%)
Jan 28, 2003	9.764	9.862	9.749	9.826	152,865	+0.04(+0.37%)
Jan 27, 2003	9.859	9.859	9.691	9.789	72,467	-0.12(-1.25%)
Jan 24, 2003	10.01	10.01	9.833	9.914	185,134	-0.12(-1.17%)
Jan 23, 2003	9.994	10.04	9.965	10.03	49,770	+0.07(+0.66%)
Jan 22, 2003	9.804	10.02	9.738	9.965	210,566	+0.12(+1.26%)
Jan 21, 2003	9.862	9.954	9.804	9.840	197,986	-0.05(-0.55%)
Jan 17, 2003	9.928	9.968	9.815	9.895	114,033	-0.09(-0.88%)
Jan 16, 2003	10.01	10.08	9.910	9.983	154,232	+0.02(+0.22%)
Jan 15, 2003	10.05	10.11	9.950	9.961	100,087	-0.08(-0.76%)
Jan 14, 2003	10.03	10.12	10.02	10.04	117,315	-0.00(-0.04%)
Jan 13, 2003	10.04	10.09	9.983	10.04	164,351	+0.06(+0.62%)
Jan 10, 2003	9.873	9.990	9.844	9.979	222,051	+0.07(+0.74%)
Jan 09, 2003	9.833	9.921	9.789	9.906	246,116	+0.13(+1.31%)
Jan 08, 2003	9.947	9.961	9.749	9.778	229,435	-0.26(-2.55%)
Jan 07, 2003	10.08	10.11	9.990	10.03	313,935	-0.07(-0.72%)
Jan 06, 2003	9.990	10.18	9.990	10.11	360,423	+0.15(+1.47%)
Jan 03, 2003	9.910	9.976	9.855	9.961	318,310	+0.04(+0.37%)
Jan 02, 2003	9.727	9.925	9.672	9.925	301,902	+0.23(+2.34%)
Dec 31, 2002	9.691	9.782	9.676	9.698	159,155	-0.05(-0.49%)
Dec 30, 2002	9.636	9.756	9.595	9.745	131,535	+0.13(+1.37%)
Dec 27, 2002	9.756	9.756	9.574	9.614	237,365	-0.23(-2.30%)
Dec 26, 2002	9.873	9.892	9.811	9.840	79,304	-0.05(-0.55%)
Dec 24, 2002	9.840	9.899	9.840	9.895	83,953	+0.06(+0.59%)
Dec 23, 2002	9.680	9.844	9.680	9.837	52,778	+0.12(+1.24%)
Dec 20, 2002	9.742	9.804	9.687	9.716	132,629	+0.03(+0.30%)
Dec 19, 2002	9.702	9.815	9.676	9.687	153,139	+0.01(+0.08%)
Dec 18, 2002	9.742	9.804	9.595	9.680	141,380	-0.10(-1.01%)
Dec 17, 2002	9.782	9.855	9.734	9.778	167,359	-0.03(-0.30%)
Dec 16, 2002	9.749	9.819	9.691	9.808	129,347	+0.06(+0.60%)
Dec 13, 2002	9.731	9.775	9.676	9.749	116,768	+0.00(+0.00%)
Dec 12, 2002	9.694	9.793	9.691	9.749	260,883	+0.12(+1.25%)
Dec 11, 2002	9.698	9.782	9.588	9.628	196,072	-0.10(-1.05%)
Dec 10, 2002	9.570	9.731	9.570	9.731	242,287	+0.18(+1.88%)
Dec 09, 2002	9.511	9.599	9.446	9.552	224,512	+0.05(+0.58%)
Dec 06, 2002	9.248	9.508	9.244	9.497	176,656	+0.18(+1.88%)
Dec 05, 2002	9.457	9.497	9.255	9.321	160,522	-0.11(-1.12%)
Dec 04, 2002	9.310	9.449	9.233	9.427	415,936	+0.08(+0.86%)
Dec 03, 2002	9.354	9.409	9.307	9.347	90,516	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.