Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agree Realty Corp
(NY:
ADC
)
60.15
+0.66 (+1.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.488
9.488
9.411
9.435
43,172
-0.14(-1.47%)
Mar 28, 2003
9.634
9.634
9.517
9.575
30,159
-0.11(-1.10%)
Mar 27, 2003
9.716
9.774
9.619
9.682
16,318
-0.05(-0.50%)
Mar 26, 2003
9.730
9.876
9.730
9.730
70,646
-0.16(-1.66%)
Mar 25, 2003
9.701
10.02
9.682
9.895
72,092
+0.23(+2.35%)
Mar 24, 2003
9.638
9.692
9.634
9.667
61,557
+0.03(+0.35%)
Mar 21, 2003
9.513
9.677
9.513
9.634
93,575
+0.17(+1.79%)
Mar 20, 2003
9.508
9.556
9.392
9.464
557,735
-0.02(-0.20%)
Mar 19, 2003
9.464
9.561
9.445
9.484
40,694
+0.07(+0.77%)
Mar 18, 2003
9.367
9.454
9.246
9.411
68,787
+0.14(+1.51%)
Mar 17, 2003
9.101
9.271
9.053
9.271
47,717
+0.23(+2.52%)
Mar 14, 2003
9.004
9.067
8.980
9.043
76,637
+0.04(+0.43%)
Mar 13, 2003
8.956
9.067
8.956
9.004
55,153
+0.03(+0.38%)
Mar 12, 2003
8.975
9.004
8.912
8.970
56,393
+0.00(+0.05%)
Mar 11, 2003
8.922
9.004
8.922
8.966
60,524
+0.07(+0.76%)
Mar 10, 2003
8.709
8.951
8.709
8.898
66,721
+0.21(+2.40%)
Mar 07, 2003
8.665
8.762
8.665
8.690
15,286
-0.04(-0.44%)
Mar 06, 2003
8.728
8.753
8.714
8.728
11,154
-0.01(-0.11%)
Mar 05, 2003
8.757
8.757
8.694
8.738
10,741
+0.03(+0.33%)
Mar 04, 2003
8.690
8.757
8.675
8.709
20,656
+0.05(+0.62%)
Mar 03, 2003
8.617
8.709
8.607
8.656
32,018
-0.01(-0.11%)
Feb 28, 2003
8.714
8.772
8.665
8.665
15,905
-0.02(-0.28%)
Feb 27, 2003
8.714
8.786
8.690
8.690
34,496
-0.04(-0.50%)
Feb 26, 2003
8.694
8.772
8.675
8.733
9,502
+0.04(+0.50%)
Feb 25, 2003
8.743
8.743
8.651
8.690
14,666
-0.04(-0.50%)
Feb 24, 2003
8.762
8.786
8.728
8.733
29,539
-0.05(-0.55%)
Feb 21, 2003
8.738
8.786
8.714
8.782
47,717
+0.04(+0.44%)
Feb 20, 2003
8.714
8.762
8.617
8.743
62,383
+0.05(+0.61%)
Feb 19, 2003
8.661
8.709
8.636
8.690
20,656
+0.05(+0.62%)
Feb 18, 2003
8.607
8.665
8.593
8.636
22,102
+0.03(+0.34%)
Feb 14, 2003
8.632
8.665
8.588
8.607
16,732
-0.01(-0.11%)
Feb 13, 2003
8.607
8.661
8.520
8.617
29,952
+0.01(+0.17%)
Feb 12, 2003
8.569
8.617
8.569
8.602
9,295
-0.00(-0.06%)
Feb 11, 2003
8.578
8.675
8.578
8.607
20,450
+0.04(+0.45%)
Feb 10, 2003
8.593
8.636
8.569
8.569
5,370
+0.00(+0.00%)
Feb 07, 2003
8.617
8.617
8.520
8.569
15,905
-0.00(-0.06%)
Feb 06, 2003
8.520
8.602
8.520
8.573
16,938
+0.03(+0.34%)
Feb 05, 2003
8.520
8.593
8.520
8.544
17,351
+0.05(+0.63%)
Feb 04, 2003
8.452
8.525
8.452
8.491
6,610
+0.02(+0.23%)
Feb 03, 2003
8.544
8.554
8.472
8.472
10,121
-0.04(-0.51%)
Jan 31, 2003
8.443
8.564
8.443
8.515
14,459
+0.13(+1.50%)
Jan 30, 2003
8.302
8.404
8.302
8.389
8,469
+0.10(+1.17%)
Jan 29, 2003
8.278
8.302
8.254
8.293
11,980
-0.01(-0.17%)
Jan 28, 2003
8.351
8.351
8.273
8.307
5,164
+0.00(+0.06%)
Jan 27, 2003
8.327
8.341
8.293
8.302
35,942
-0.05(-0.58%)
Jan 24, 2003
8.327
8.380
8.302
8.351
12,807
+0.03(+0.35%)
Jan 23, 2003
8.317
8.351
8.302
8.322
20,450
+0.02(+0.23%)
Jan 22, 2003
8.317
8.322
8.239
8.302
20,243
+0.01(+0.18%)
Jan 21, 2003
8.268
8.317
8.239
8.288
39,248
+0.04(+0.47%)
Jan 17, 2003
8.273
8.278
8.225
8.249
31,811
+0.02(+0.24%)
Jan 16, 2003
8.230
8.283
8.191
8.230
42,140
-0.02(-0.29%)
Jan 15, 2003
8.288
8.288
8.172
8.254
40,487
-0.03(-0.41%)
Jan 14, 2003
8.399
8.399
8.191
8.288
44,412
-0.09(-1.10%)
Jan 13, 2003
8.496
8.515
8.336
8.380
16,318
-0.07(-0.80%)
Jan 10, 2003
8.540
8.540
8.448
8.448
17,351
-0.04(-0.51%)
Jan 09, 2003
8.486
8.510
8.472
8.491
11,980
-0.00(-0.06%)
Jan 08, 2003
8.477
8.573
8.477
8.496
22,929
+0.00(+0.00%)
Jan 07, 2003
8.472
8.569
8.375
8.496
37,182
+0.07(+0.86%)
Jan 06, 2003
8.327
8.448
8.230
8.423
30,572
+0.12(+1.46%)
Jan 03, 2003
8.206
8.302
8.186
8.302
23,135
+0.06(+0.70%)
Jan 02, 2003
8.133
8.244
8.133
8.244
26,647
+0.06(+0.77%)
Dec 31, 2002
8.143
8.244
8.133
8.181
35,323
+0.05(+0.60%)
Dec 30, 2002
8.157
8.181
8.118
8.133
10,328
-0.05(-0.59%)
Dec 27, 2002
8.239
8.254
8.172
8.181
17,145
-0.04(-0.53%)
Dec 26, 2002
8.206
8.225
8.206
8.225
10,121
+0.00(+0.00%)
Dec 24, 2002
8.249
8.254
8.181
8.225
8,262
-0.00(-0.06%)
Dec 23, 2002
8.206
8.230
8.147
8.230
19,830
+0.07(+0.89%)
Dec 20, 2002
8.157
8.210
8.128
8.157
14,872
+0.00(+0.00%)
Dec 19, 2002
8.273
8.273
8.109
8.157
56,599
-0.10(-1.23%)
Dec 18, 2002
8.327
8.341
8.235
8.259
27,680
-0.31(-3.62%)
Dec 17, 2002
8.593
8.602
8.496
8.569
67,341
-0.04(-0.51%)
Dec 16, 2002
8.714
8.714
8.593
8.612
47,097
-0.00(-0.06%)
Dec 13, 2002
8.714
8.719
8.496
8.617
36,562
+0.00(+0.00%)
Dec 12, 2002
8.593
8.690
8.549
8.617
26,647
+0.03(+0.34%)
Dec 11, 2002
8.569
8.627
8.544
8.588
52,468
+0.12(+1.37%)
Dec 10, 2002
8.351
8.525
8.327
8.472
55,773
+0.11(+1.27%)
Dec 09, 2002
8.244
8.375
8.230
8.365
31,811
+0.13(+1.53%)
Dec 06, 2002
8.225
8.239
8.206
8.239
22,516
+0.03(+0.35%)
Dec 05, 2002
8.210
8.230
8.181
8.210
19,417
-0.01(-0.12%)
Dec 04, 2002
8.206
8.230
8.138
8.220
23,961
+0.02(+0.30%)
Dec 03, 2002
8.181
8.230
8.181
8.196
36,562
-0.01(-0.12%)
Dec 02, 2002
8.230
8.230
8.181
8.206
21,483
-0.01(-0.12%)
Nov 29, 2002
8.220
8.220
8.215
8.215
3,924
-0.00(-0.06%)
Nov 27, 2002
8.157
8.230
8.157
8.220
47,923
+0.08(+1.01%)
Nov 26, 2002
8.181
8.181
8.133
8.138
11,361
-0.04(-0.53%)
Nov 25, 2002
8.060
8.230
8.060
8.181
45,651
+0.00(+0.00%)
Nov 22, 2002
8.230
8.230
8.152
8.181
33,464
+0.00(+0.00%)
Nov 21, 2002
8.215
8.278
8.181
8.181
17,971
-0.02(-0.30%)
Nov 20, 2002
8.278
8.278
8.147
8.206
19,417
-0.01(-0.18%)
Nov 19, 2002
8.235
8.235
8.157
8.220
8,882
-0.03(-0.41%)
Nov 18, 2002
8.157
8.254
8.157
8.254
2,891
+0.08(+0.95%)
Nov 15, 2002
8.181
8.351
8.172
8.176
36,769
+0.03(+0.42%)
Nov 14, 2002
8.181
8.186
8.060
8.143
17,971
-0.06(-0.77%)
Nov 13, 2002
8.273
8.273
8.181
8.206
13,633
-0.07(-0.82%)
Nov 12, 2002
8.235
8.273
8.210
8.273
11,154
+0.04(+0.53%)
Nov 11, 2002
8.230
8.230
8.230
8.230
4,131
-0.00(-0.06%)
Nov 08, 2002
8.186
8.278
8.172
8.235
9,089
+0.05(+0.65%)
Nov 07, 2002
8.152
8.225
8.133
8.181
28,919
+0.05(+0.66%)
Nov 06, 2002
8.230
8.278
8.012
8.128
42,140
-0.12(-1.41%)
Nov 05, 2002
8.239
8.249
8.114
8.244
12,394
+0.01(+0.18%)
Nov 04, 2002
8.254
8.302
8.109
8.230
19,830
+0.00(+0.00%)
Nov 01, 2002
8.278
8.327
8.114
8.230
16,112
-0.06(-0.70%)
Oct 31, 2002
8.230
8.327
8.230
8.288
7,436
+0.11(+1.30%)
Oct 30, 2002
7.997
8.220
7.997
8.181
5,370
+0.06(+0.78%)
Oct 29, 2002
8.084
8.133
8.060
8.118
24,375
-0.04(-0.47%)
Oct 28, 2002
8.215
8.254
8.157
8.157
22,309
-0.06(-0.71%)
Oct 25, 2002
8.268
8.327
8.181
8.215
61,970
-0.09(-1.05%)
Oct 24, 2002
8.206
8.302
8.167
8.302
45,032
+0.10(+1.18%)
Oct 23, 2002
8.220
8.278
8.114
8.206
22,516
+0.00(+0.00%)
Oct 22, 2002
8.215
8.230
8.162
8.206
13,220
+0.00(+0.00%)
Oct 21, 2002
8.157
8.302
8.157
8.206
32,018
+0.07(+0.89%)
Oct 18, 2002
8.215
8.215
8.133
8.133
9,915
-0.06(-0.77%)
Oct 17, 2002
8.133
8.196
8.133
8.196
3,098
+0.11(+1.38%)
Oct 16, 2002
8.084
8.084
7.939
8.084
9,089
+0.00(+0.06%)
Oct 15, 2002
7.997
8.118
7.988
8.080
25,614
+0.14(+1.77%)
Oct 14, 2002
8.109
8.109
7.842
7.939
50,815
-0.19(-2.38%)
Oct 11, 2002
8.351
8.351
8.109
8.133
35,529
+0.00(+0.00%)
Oct 10, 2002
8.278
8.278
8.012
8.133
34,083
-0.22(-2.61%)
Oct 09, 2002
8.515
8.554
8.351
8.351
38,421
-0.19(-2.27%)
Oct 08, 2002
8.593
8.593
8.399
8.544
18,384
-0.09(-1.01%)
Oct 07, 2002
8.472
8.714
8.472
8.632
48,750
+0.21(+2.47%)
Oct 04, 2002
8.714
8.714
8.375
8.423
43,586
-0.24(-2.79%)
Oct 03, 2002
8.690
8.690
8.588
8.665
18,178
+0.02(+0.28%)
Oct 02, 2002
8.632
8.738
8.588
8.641
23,961
-0.04(-0.45%)
Oct 01, 2002
8.753
8.782
8.665
8.680
32,637
-0.07(-0.83%)
Sep 30, 2002
8.990
8.990
8.753
8.753
20,037
-0.24(-2.64%)
Sep 27, 2002
9.043
9.053
8.956
8.990
8,469
-0.07(-0.80%)
Sep 26, 2002
9.077
9.120
9.033
9.062
18,591
-0.02(-0.21%)
Sep 25, 2002
9.149
9.149
9.004
9.082
39,661
-0.23(-2.44%)
Sep 24, 2002
9.382
9.382
9.300
9.309
21,689
-0.06(-0.67%)
Sep 23, 2002
9.396
9.416
9.343
9.372
40,280
+0.02(+0.26%)
Sep 20, 2002
9.343
9.372
9.343
9.348
31,398
+0.00(+0.05%)
Sep 19, 2002
9.295
9.392
9.295
9.343
48,956
+0.00(+0.05%)
Sep 18, 2002
9.416
9.416
9.246
9.338
46,477
-0.05(-0.57%)
Sep 17, 2002
9.435
9.435
9.367
9.392
25,201
-0.04(-0.46%)
Sep 16, 2002
9.464
9.464
9.416
9.435
29,539
-0.03(-0.31%)
Sep 13, 2002
9.421
9.464
9.421
9.464
16,112
+0.00(+0.05%)
Sep 12, 2002
9.537
9.580
9.421
9.459
48,956
-0.08(-0.81%)
Sep 11, 2002
9.585
9.614
9.532
9.537
8,056
-0.03(-0.30%)
Sep 10, 2002
9.513
9.605
9.493
9.566
50,609
-0.04(-0.45%)
Sep 09, 2002
9.658
9.658
9.585
9.609
11,774
+0.02(+0.25%)
Sep 06, 2002
9.609
9.619
9.585
9.585
5,164
-0.05(-0.50%)
Sep 05, 2002
9.634
9.667
9.585
9.634
12,187
+0.00(+0.00%)
Sep 04, 2002
9.513
9.667
9.513
9.634
20,863
+0.10(+1.02%)
Sep 03, 2002
9.609
9.614
9.513
9.537
12,600
-0.05(-0.56%)
Aug 30, 2002
9.517
9.614
9.488
9.590
15,492
+0.05(+0.56%)
Aug 29, 2002
9.585
9.585
9.513
9.537
13,220
-0.09(-0.96%)
Aug 28, 2002
9.585
9.629
9.488
9.629
21,070
+0.11(+1.17%)
Aug 27, 2002
9.537
9.585
9.513
9.517
11,774
-0.07(-0.71%)
Aug 26, 2002
9.658
9.658
9.585
9.585
805,618
-0.04(-0.45%)
Aug 23, 2002
9.609
9.653
9.609
9.629
22,309
-0.03(-0.30%)
Aug 22, 2002
9.614
9.658
9.571
9.658
17,764
+0.05(+0.50%)
Aug 21, 2002
9.585
9.672
9.561
9.609
805,618
+0.02(+0.25%)
Aug 20, 2002
9.440
9.585
9.440
9.585
50,402
+0.13(+1.33%)
Aug 16, 2002
9.445
9.508
9.445
9.459
29,126
-0.00(-0.05%)
Aug 15, 2002
9.440
9.488
9.367
9.464
10,328
+0.02(+0.26%)
Aug 14, 2002
9.319
9.440
9.319
9.440
8,262
+0.12(+1.30%)
Aug 13, 2002
9.087
9.319
9.087
9.319
34,703
+0.19(+2.12%)
Aug 12, 2002
9.101
9.222
8.980
9.125
53,088
-0.02(-0.26%)
Aug 07, 2002
9.053
9.149
9.053
9.149
7,229
+0.15(+1.61%)
Aug 06, 2002
9.130
9.198
9.004
9.004
13,220
-0.12(-1.33%)
Aug 05, 2002
9.096
9.174
9.053
9.125
21,483
+0.03(+0.32%)
Aug 02, 2002
9.101
9.101
8.980
9.096
10,121
-0.00(-0.05%)
Aug 01, 2002
9.019
9.101
8.975
9.101
14,253
+0.07(+0.80%)
Jul 31, 2002
8.932
9.106
8.883
9.028
24,581
+0.13(+1.41%)
Jul 30, 2002
8.932
8.999
8.864
8.903
13,220
-0.04(-0.49%)
Jul 29, 2002
8.641
8.956
8.641
8.946
52,261
+0.26(+2.95%)
Jul 26, 2002
8.423
8.690
8.423
8.690
127,039
+0.24(+2.87%)
Jul 25, 2002
8.109
8.448
8.109
8.448
52,675
+0.31(+3.87%)
Jul 24, 2002
7.746
8.133
7.625
8.133
58,665
+0.19(+2.44%)
Jul 23, 2002
8.840
8.840
7.915
7.939
120,016
-0.94(-10.58%)
Jul 22, 2002
8.878
8.980
8.738
8.878
34,703
-0.00(-0.05%)
Jul 19, 2002
9.004
9.004
8.714
8.883
41,726
+0.05(+0.55%)
Jul 17, 2002
8.859
8.932
8.830
8.835
35,116
-0.41(-4.40%)
Jul 12, 2002
9.222
9.377
9.203
9.241
19,004
+0.09(+1.01%)
Jul 11, 2002
9.343
9.411
9.125
9.149
40,900
-0.21(-2.28%)
Jul 10, 2002
9.435
9.440
9.363
9.363
25,201
-0.03(-0.31%)
Jul 09, 2002
9.537
9.634
9.367
9.392
30,985
-0.15(-1.52%)
Jul 08, 2002
9.464
9.585
9.464
9.537
24,375
+0.10(+1.08%)
Jul 05, 2002
9.416
9.556
9.416
9.435
16,732
+0.08(+0.83%)
Jul 04, 2002
9.343
9.464
9.077
9.358
29,332
+0.00(+0.00%)
Jul 03, 2002
9.343
9.464
9.077
9.358
29,332
-0.02(-0.26%)
Jul 02, 2002
9.203
9.430
9.130
9.382
35,736
+0.13(+1.41%)
Jul 01, 2002
9.295
9.367
9.222
9.251
30,778
-0.04(-0.47%)
Jun 28, 2002
9.367
9.367
9.271
9.295
247,882
+0.05(+0.52%)
Jun 27, 2002
9.198
9.246
9.154
9.246
12,600
+0.10(+1.06%)
Jun 26, 2002
9.309
9.324
9.091
9.149
33,051
-0.50(-5.22%)
Jun 25, 2002
9.609
9.658
9.585
9.653
20,243
-0.02(-0.25%)
Jun 21, 2002
9.585
9.677
9.571
9.677
26,027
+0.02(+0.20%)
Jun 20, 2002
9.658
9.682
9.638
9.658
14,459
+0.02(+0.20%)
Jun 19, 2002
9.590
9.663
9.590
9.638
27,267
+0.11(+1.12%)
Jun 18, 2002
9.392
9.537
9.358
9.532
42,553
+0.18(+1.97%)
Jun 17, 2002
9.295
9.387
9.295
9.348
17,764
+0.05(+0.57%)
Jun 14, 2002
9.266
9.300
9.246
9.295
33,051
+0.03(+0.31%)
Jun 12, 2002
9.295
9.295
9.217
9.266
25,201
+0.00(+0.05%)
Jun 11, 2002
9.237
9.271
9.237
9.261
24,788
+0.04(+0.42%)
Jun 10, 2002
9.222
9.295
9.198
9.222
34,910
-0.02(-0.26%)
Jun 07, 2002
9.217
9.271
9.198
9.246
32,224
-0.02(-0.21%)
Jun 06, 2002
9.222
9.295
9.222
9.266
14,253
+0.06(+0.63%)
Jun 05, 2002
9.149
9.208
9.101
9.208
28,506
+0.23(+2.53%)
May 31, 2002
8.903
8.999
8.903
8.980
19,830
+0.06(+0.65%)
May 28, 2002
8.907
8.922
8.878
8.922
9,502
+0.05(+0.55%)
May 27, 2002
8.878
8.907
8.874
8.874
17,351
+0.00(+0.00%)
May 24, 2002
8.878
8.907
8.874
8.874
17,351
-0.01(-0.16%)
May 23, 2002
8.883
8.927
8.874
8.888
19,004
+0.00(+0.05%)
May 22, 2002
8.898
8.927
8.820
8.883
38,628
-0.01(-0.11%)
May 21, 2002
8.956
8.985
8.859
8.893
27,680
-0.07(-0.81%)
May 20, 2002
8.888
8.966
8.859
8.966
28,299
+0.05(+0.60%)
May 17, 2002
8.995
8.995
8.888
8.912
26,027
-0.09(-0.97%)
May 16, 2002
8.999
9.004
8.980
8.999
4,957
+0.04(+0.49%)
May 15, 2002
8.956
8.995
8.951
8.956
23,755
-0.03(-0.32%)
May 14, 2002
9.096
9.096
8.941
8.985
28,093
-0.10(-1.12%)
May 13, 2002
9.082
9.087
9.077
9.087
7,643
+0.01(+0.11%)
May 10, 2002
9.058
9.087
9.004
9.077
22,722
+0.01(+0.16%)
May 09, 2002
9.053
9.087
8.985
9.062
12,187
+0.01(+0.11%)
May 08, 2002
9.067
9.087
9.028
9.053
23,548
+0.03(+0.38%)
May 07, 2002
9.125
9.125
8.980
9.019
43,999
+0.01(+0.16%)
May 06, 2002
9.043
9.043
8.985
9.004
8,675
-0.02(-0.27%)
May 03, 2002
8.980
9.028
8.980
9.028
29,539
+0.01(+0.11%)
May 02, 2002
8.980
9.019
8.907
9.019
11,980
+0.06(+0.70%)
May 01, 2002
8.907
8.956
8.835
8.956
31,191
+0.05(+0.54%)
Apr 30, 2002
8.840
8.907
8.811
8.907
44,205
+0.07(+0.82%)
Apr 29, 2002
8.907
8.907
8.811
8.835
46,064
-0.12(-1.35%)
Apr 26, 2002
9.004
9.028
8.956
8.956
21,070
+0.00(+0.00%)
Apr 25, 2002
9.028
9.028
8.932
8.956
30,778
-0.07(-0.75%)
Apr 24, 2002
8.995
9.033
8.985
9.024
18,178
+0.03(+0.32%)
Apr 23, 2002
9.048
9.053
8.956
8.995
53,914
-0.03(-0.38%)
Apr 22, 2002
9.033
9.043
8.985
9.028
185,911
-0.00(-0.05%)
Apr 19, 2002
9.038
9.038
8.956
9.033
9,295
-0.02(-0.21%)
Apr 18, 2002
8.883
9.077
8.883
9.053
90,683
+0.17(+1.91%)
Apr 17, 2002
8.883
8.883
8.762
8.883
52,881
-0.02(-0.22%)
Apr 16, 2002
8.927
8.927
8.883
8.903
24,168
-0.00(-0.05%)
Apr 15, 2002
8.951
8.951
8.907
8.907
24,994
-0.04(-0.49%)
Apr 12, 2002
8.946
8.951
8.932
8.951
26,027
+0.00(+0.05%)
Apr 11, 2002
8.927
8.946
8.912
8.946
30,572
+0.04(+0.43%)
Apr 10, 2002
8.883
8.907
8.840
8.907
16,938
+0.05(+0.55%)
Apr 09, 2002
8.883
8.927
8.835
8.859
17,971
-0.02(-0.27%)
Apr 08, 2002
8.849
8.907
8.791
8.883
31,398
+0.05(+0.55%)
Apr 05, 2002
8.641
8.854
8.641
8.835
43,586
+0.19(+2.24%)
Apr 04, 2002
8.641
8.641
8.632
8.641
22,309
+0.05(+0.56%)
Apr 03, 2002
8.569
8.593
8.530
8.593
11,567
+0.07(+0.85%)
Apr 02, 2002
8.544
8.636
8.520
8.520
42,140
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.