Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognizant Technology Solutions
(NQ:
CTSH
)
68.76
-1.57 (-2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2003
0.6399
0.6417
0.6271
0.6322
12,688,296
-0.01(-1.84%)
Mar 27, 2003
0.6464
0.6499
0.6371
0.6441
1,447,255,680
-0.01(-0.77%)
Mar 26, 2003
0.6375
0.6549
0.6366
0.6491
17,780,600
+0.01(+0.93%)
Mar 25, 2003
0.6313
0.6462
0.6149
0.6431
20,943,892
+0.02(+2.43%)
Mar 24, 2003
0.6109
0.6327
0.6055
0.6279
18,912,738
+0.02(+2.50%)
Mar 21, 2003
0.6059
0.6180
0.6054
0.6126
13,006,983
+0.01(+0.89%)
Mar 20, 2003
0.6030
0.6141
0.5960
0.6072
11,674,952
+0.00(+0.41%)
Mar 19, 2003
0.6179
0.6183
0.5926
0.6047
16,320,841
-0.01(-1.84%)
Mar 18, 2003
0.6110
0.6190
0.6073
0.6161
10,192,249
+0.01(+1.15%)
Mar 17, 2003
0.6015
0.6100
0.5980
0.6091
18,034,472
+0.01(+0.97%)
Mar 14, 2003
0.5969
0.6084
0.5919
0.6032
26,266,488
+0.01(+2.11%)
Mar 13, 2003
0.6275
0.6312
0.5831
0.5907
76,859,192
-0.03(-4.99%)
Mar 12, 2003
0.6355
0.6365
0.6201
0.6217
27,523,076
-0.02(-2.58%)
Mar 11, 2003
0.6422
0.6423
0.6309
0.6382
10,071,314
-0.00(-0.60%)
Mar 10, 2003
0.6568
0.6588
0.6342
0.6421
20,721,530
-0.02(-2.40%)
Mar 07, 2003
0.6618
0.6675
0.6581
0.6579
10,935,702
-0.01(-0.98%)
Mar 06, 2003
0.6605
0.6675
0.6578
0.6644
14,565,076
+0.00(+0.69%)
Mar 05, 2003
0.6602
0.6644
0.6544
0.6599
12,283,831
-0.00(-0.34%)
Mar 04, 2003
0.6653
0.6668
0.6602
0.6621
13,206,374
-0.00(-0.41%)
Mar 03, 2003
0.6631
0.6734
0.6620
0.6649
8,078,198
+0.00(+0.14%)
Feb 28, 2003
0.6573
0.6639
0.6468
0.6639
20,330,308
+0.01(+1.28%)
Feb 27, 2003
0.6589
0.6622
0.6481
0.6555
14,977,444
-0.00(-0.45%)
Feb 26, 2003
0.6593
0.6657
0.6557
0.6584
15,566,920
-0.00(-0.41%)
Feb 25, 2003
0.6484
0.6620
0.6451
0.6612
23,579,034
+0.01(+2.30%)
Feb 24, 2003
0.6426
0.6581
0.6407
0.6463
18,358,340
+0.00(+0.28%)
Feb 21, 2003
0.6373
0.6446
0.6365
0.6445
38,754,732
+0.01(+1.31%)
Feb 20, 2003
0.6399
0.6420
0.6338
0.6362
23,386,066
-0.01(-0.90%)
Feb 19, 2003
0.6441
0.6441
0.6403
0.6420
28,543,320
-0.00(-0.18%)
Feb 18, 2003
0.6398
0.6489
0.6393
0.6431
37,454,184
+0.01(+1.09%)
Feb 14, 2003
0.6218
0.6435
0.6212
0.6362
36,098,124
+0.01(+2.33%)
Feb 13, 2003
0.6157
0.6242
0.6113
0.6217
45,424,004
+0.01(+1.33%)
Feb 12, 2003
0.6217
0.6318
0.6086
0.6136
24,065,418
-0.01(-1.70%)
Feb 11, 2003
0.6175
0.6250
0.6129
0.6242
21,036,094
+0.01(+1.38%)
Feb 10, 2003
0.6171
0.6195
0.6116
0.6157
20,922,428
+0.00(+0.03%)
Feb 07, 2003
0.6299
0.6299
0.6104
0.6155
133,451,512
+0.02(+4.16%)
Feb 06, 2003
0.5730
0.5977
0.5722
0.5909
97,845,056
+0.02(+2.95%)
Feb 05, 2003
0.5738
0.5845
0.5668
0.5740
81,966,216
-0.00(-0.08%)
Feb 04, 2003
0.5878
0.5915
0.5670
0.5745
69,513,208
-0.02(-2.86%)
Feb 03, 2003
0.5861
0.5951
0.5779
0.5914
65,212,416
+0.02(+3.74%)
Jan 31, 2003
0.5564
0.5731
0.5523
0.5701
54,393,024
+0.01(+2.60%)
Jan 30, 2003
0.5391
0.5603
0.5339
0.5556
51,108,796
+0.02(+3.07%)
Jan 29, 2003
0.5300
0.5396
0.5274
0.5391
35,757,128
+0.00(+0.88%)
Jan 28, 2003
0.5343
0.5381
0.5279
0.5344
30,060,624
+0.00(+0.36%)
Jan 27, 2003
0.5326
0.5433
0.5266
0.5325
18,881,730
-0.01(-2.66%)
Jan 24, 2003
0.5589
0.5589
0.5450
0.5470
34,868,948
-0.01(-1.46%)
Jan 23, 2003
0.5518
0.5604
0.5496
0.5552
30,462,420
+0.00(+0.82%)
Jan 22, 2003
0.5585
0.5603
0.5457
0.5506
23,140,232
-0.01(-1.61%)
Jan 21, 2003
0.5685
0.5719
0.5542
0.5596
18,397,990
-0.01(-1.61%)
Jan 17, 2003
0.5791
0.5791
0.5675
0.5688
24,361,476
-0.01(-2.16%)
Jan 16, 2003
0.5818
0.5902
0.5792
0.5814
30,539,078
+0.00(+0.02%)
Jan 15, 2003
0.5812
0.5852
0.5737
0.5813
20,346,168
+0.00(+0.02%)
Jan 14, 2003
0.5852
0.5939
0.5774
0.5812
18,995,396
-0.00(-0.81%)
Jan 13, 2003
0.5907
0.6052
0.5858
0.5859
24,382,624
-0.00(-0.82%)
Jan 10, 2003
0.6020
0.6064
0.5875
0.5907
29,656,186
-0.02(-2.91%)
Jan 09, 2003
0.5979
0.6091
0.5845
0.6084
52,635,172
-0.00(-0.34%)
Jan 08, 2003
0.6299
0.6300
0.6053
0.6105
44,393,084
-0.02(-3.73%)
Jan 07, 2003
0.6814
0.6814
0.6318
0.6341
33,600,124
-0.05(-6.68%)
Jan 06, 2003
0.6804
0.6853
0.6743
0.6795
23,663,622
+0.00(+0.10%)
Jan 03, 2003
0.6831
0.6939
0.6789
0.6789
9,294,157
-0.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.