Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	64.18	64.40	64.18	64.35	133,516	+0.46(+0.72%)
Mar 28, 2003	63.98	64.00	63.85	63.89	194,560	+0.10(+0.16%)
Mar 27, 2003	63.80	63.87	63.64	63.78	61,581	+0.12(+0.19%)
Mar 26, 2003	63.51	63.66	63.47	63.66	101,381	+0.15(+0.23%)
Mar 25, 2003	63.59	63.70	63.30	63.51	144,542	+0.01(+0.01%)
Mar 24, 2003	63.40	63.57	63.35	63.51	61,581	+0.61(+0.97%)
Mar 21, 2003	63.31	63.31	62.87	62.90	200,073	-0.58(-0.91%)
Mar 20, 2003	63.66	63.74	63.25	63.48	229,384	+0.04(+0.07%)
Mar 19, 2003	63.70	63.74	63.42	63.43	205,451	-0.30(-0.48%)
Mar 18, 2003	64.15	64.22	63.74	63.74	274,159	-0.35(-0.55%)
Mar 17, 2003	64.78	64.78	64.04	64.09	132,709	-0.51(-0.78%)
Mar 14, 2003	64.52	64.65	64.45	64.59	68,304	+0.22(+0.34%)
Mar 13, 2003	64.66	64.76	64.37	64.38	439,542	-0.73(-1.12%)
Mar 12, 2003	65.20	65.22	65.08	65.11	69,380	-0.15(-0.23%)
Mar 11, 2003	65.28	65.34	65.14	65.25	82,288	-0.01(-0.02%)
Mar 10, 2003	65.20	65.31	65.20	65.27	78,657	+0.22(+0.33%)
Mar 07, 2003	65.24	65.24	64.87	65.05	107,297	+0.22(+0.33%)
Mar 06, 2003	64.98	64.99	64.76	64.84	112,406	-0.13(-0.21%)
Mar 05, 2003	64.99	65.03	64.79	64.97	67,901	+0.12(+0.18%)
Mar 04, 2003	64.72	64.88	64.68	64.85	55,262	+0.13(+0.20%)
Mar 03, 2003	64.56	64.76	64.54	64.73	33,345	-0.04(-0.07%)
Feb 28, 2003	64.52	64.82	64.41	64.77	108,507	+0.22(+0.33%)
Feb 27, 2003	64.48	64.58	64.35	64.56	281,420	+0.06(+0.09%)
Feb 26, 2003	64.34	64.54	64.30	64.50	71,128	+0.19(+0.30%)
Feb 25, 2003	64.38	64.53	64.30	64.30	97,885	+0.09(+0.14%)
Feb 24, 2003	64.18	64.24	64.06	64.21	63,195	+0.25(+0.40%)
Feb 21, 2003	64.16	64.18	63.94	63.96	28,908	-0.24(-0.37%)
Feb 20, 2003	63.98	64.22	63.94	64.20	79,867	+0.22(+0.35%)
Feb 19, 2003	63.81	64.01	63.81	63.98	46,522	+0.24(+0.37%)
Feb 18, 2003	63.60	63.74	63.49	63.74	84,170	+0.00(+0.00%)
Feb 14, 2003	63.82	63.89	63.59	63.74	68,976	-0.22(-0.35%)
Feb 13, 2003	63.81	64.15	63.77	63.96	144,004	+0.23(+0.36%)
Feb 12, 2003	63.56	63.73	63.50	63.73	67,632	+0.28(+0.43%)
Feb 11, 2003	63.34	63.48	63.23	63.45	365,859	+0.06(+0.09%)
Feb 10, 2003	63.51	63.57	63.31	63.40	39,127	-0.12(-0.19%)
Feb 07, 2003	63.28	63.58	63.23	63.51	59,430	+0.03(+0.05%)
Feb 06, 2003	63.43	63.54	63.40	63.48	124,373	+0.25(+0.39%)
Feb 05, 2003	63.41	63.52	63.07	63.24	185,686	-0.25(-0.39%)
Feb 04, 2003	63.51	63.53	63.38	63.48	119,264	+0.21(+0.33%)
Feb 03, 2003	63.40	63.44	63.11	63.28	77,178	-0.30(-0.48%)
Jan 31, 2003	63.68	63.68	63.40	63.58	59,161	+0.03(+0.05%)
Jan 30, 2003	63.22	63.60	63.17	63.55	42,623	+0.25(+0.39%)
Jan 29, 2003	63.61	63.61	63.22	63.31	111,868	-0.28(-0.43%)
Jan 28, 2003	63.54	63.59	63.31	63.58	2,146,618	+0.01(+0.01%)
Jan 27, 2003	63.69	63.73	63.51	63.57	556,386	-0.19(-0.30%)
Jan 24, 2003	63.81	63.98	63.73	63.77	281,554	+0.13(+0.20%)
Jan 23, 2003	63.54	63.74	63.54	63.64	105,280	-0.13(-0.21%)
Jan 22, 2003	63.63	63.77	63.55	63.77	162,021	+0.26(+0.41%)
Jan 21, 2003	63.16	63.51	63.16	63.51	111,062	+0.22(+0.34%)
Jan 17, 2003	63.33	63.38	63.26	63.30	80,809	+0.26(+0.41%)
Jan 16, 2003	62.96	63.07	62.71	63.04	276,579	-0.02(-0.04%)
Jan 15, 2003	63.04	63.25	63.01	63.06	321,354	+0.14(+0.22%)
Jan 14, 2003	62.92	62.99	62.87	62.92	274,966	+0.15(+0.24%)
Jan 13, 2003	62.62	62.82	62.58	62.77	295,403	+0.11(+0.18%)
Jan 10, 2003	62.89	62.93	62.49	62.66	317,051	+0.07(+0.11%)
Jan 09, 2003	62.90	62.93	62.52	62.59	131,768	-0.77(-1.21%)
Jan 08, 2003	63.34	63.44	63.31	63.36	218,628	+0.15(+0.24%)
Jan 07, 2003	63.01	63.25	62.98	63.21	136,743	+0.20(+0.32%)
Jan 06, 2003	63.07	63.07	62.85	63.01	288,411	-0.16(-0.25%)
Jan 03, 2003	62.99	63.16	62.92	63.16	697,029	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.