Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.22
+0.10 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.7230
0.7348
0.7195
0.7269
16,052,155
+0.02(+3.46%)
Apr 29, 2003
0.7011
0.7160
0.6983
0.7026
17,685,312
+0.02(+2.34%)
Apr 28, 2003
0.6701
0.6917
0.6682
0.6866
10,952,364
+0.01(+1.57%)
Apr 25, 2003
0.6772
0.6815
0.6721
0.6760
8,811,397
-0.00(-0.58%)
Apr 24, 2003
0.6834
0.6842
0.6760
0.6799
15,772,731
-0.01(-1.03%)
Apr 23, 2003
0.6729
0.6936
0.6642
0.6870
28,800,992
+0.02(+2.57%)
Apr 22, 2003
0.6642
0.6721
0.6564
0.6697
16,849,594
+0.00(+0.35%)
Apr 21, 2003
0.6682
0.6709
0.6627
0.6674
4,779,538
-0.00(-0.12%)
Apr 17, 2003
0.6623
0.6701
0.6564
0.6682
27,712,646
+0.02(+3.27%)
Apr 16, 2003
0.6454
0.6505
0.6388
0.6470
35,218,792
+0.00(+0.67%)
Apr 15, 2003
0.6219
0.6427
0.6219
0.6427
14,574,657
+0.02(+3.21%)
Apr 14, 2003
0.6160
0.6266
0.6160
0.6227
15,684,694
+0.01(+1.08%)
Apr 11, 2003
0.6152
0.6211
0.6109
0.6160
12,117,265
+0.01(+1.88%)
Apr 10, 2003
0.6129
0.6270
0.6047
0.6047
13,539,899
-0.01(-1.34%)
Apr 09, 2003
0.6176
0.6211
0.6062
0.6129
15,892,666
+0.00(+0.13%)
Apr 08, 2003
0.6486
0.6505
0.6109
0.6121
28,749,956
-0.03(-5.33%)
Apr 07, 2003
0.6783
0.6799
0.6446
0.6466
23,124,494
-0.01(-1.49%)
Apr 04, 2003
0.6525
0.6615
0.6462
0.6564
12,765,425
+0.01(+1.33%)
Apr 03, 2003
0.6446
0.6607
0.6435
0.6478
14,199,541
+0.01(+1.66%)
Apr 02, 2003
0.6407
0.6466
0.6352
0.6372
11,425,725
+0.01(+2.26%)
Apr 01, 2003
0.6019
0.6231
0.6019
0.6231
5,621,635
+0.03(+4.95%)
Mar 31, 2003
0.5949
0.5988
0.5890
0.5937
10,490,487
-0.01(-0.85%)
Mar 28, 2003
0.5859
0.6090
0.5847
0.5988
12,329,065
+0.01(+2.00%)
Mar 27, 2003
0.5792
0.5878
0.5702
0.5870
17,367,612
+0.00(+0.13%)
Mar 26, 2003
0.6015
0.6015
0.5859
0.5863
27,082,348
-0.02(-2.54%)
Mar 25, 2003
0.5917
0.6051
0.5874
0.6015
8,808,845
-0.00(-0.65%)
Mar 24, 2003
0.6188
0.6188
0.5937
0.6055
5,582,082
-0.01(-2.34%)
Mar 21, 2003
0.6250
0.6266
0.6094
0.6200
10,319,516
+0.01(+1.41%)
Mar 20, 2003
0.5992
0.6125
0.5894
0.6113
12,570,211
+0.01(+1.30%)
Mar 19, 2003
0.5988
0.6086
0.5957
0.6035
11,827,635
+0.00(+0.59%)
Mar 18, 2003
0.5906
0.6019
0.5792
0.6000
16,145,296
+0.02(+3.10%)
Mar 17, 2003
0.5761
0.5949
0.5698
0.5819
9,283,481
-0.01(-0.93%)
Mar 14, 2003
0.6015
0.6015
0.5788
0.5874
9,939,296
-0.00(-0.20%)
Mar 13, 2003
0.5859
0.5957
0.5616
0.5886
28,046,932
+0.01(+1.83%)
Mar 12, 2003
0.5565
0.5804
0.5545
0.5780
20,173,326
+0.02(+4.31%)
Mar 11, 2003
0.5275
0.5647
0.5259
0.5541
16,235,885
+0.03(+4.74%)
Mar 10, 2003
0.5298
0.5377
0.5235
0.5290
17,185,158
-0.01(-2.24%)
Mar 07, 2003
0.5173
0.5451
0.5173
0.5412
12,910,878
+0.02(+2.98%)
Mar 06, 2003
0.5114
0.5271
0.5114
0.5255
12,192,543
+0.02(+3.15%)
Mar 05, 2003
0.5134
0.5134
0.5055
0.5094
20,286,882
-0.01(-1.66%)
Mar 04, 2003
0.5290
0.5290
0.5161
0.5181
6,017,165
-0.01(-2.00%)
Mar 03, 2003
0.5318
0.5349
0.5235
0.5286
5,499,148
+0.00(+0.90%)
Feb 28, 2003
0.5157
0.5243
0.5153
0.5239
11,786,806
+0.01(+2.77%)
Feb 27, 2003
0.5134
0.5134
0.5032
0.5098
19,923,248
+0.00(+0.54%)
Feb 26, 2003
0.5200
0.5279
0.5055
0.5071
9,983,953
-0.01(-1.75%)
Feb 25, 2003
0.5192
0.5208
0.5138
0.5161
23,472,816
-0.02(-3.66%)
Feb 24, 2003
0.5455
0.5506
0.5330
0.5357
9,092,095
-0.01(-1.87%)
Feb 21, 2003
0.5431
0.5467
0.5373
0.5459
9,694,322
+0.00(+0.87%)
Feb 20, 2003
0.5506
0.5506
0.5318
0.5412
14,906,392
-0.01(-1.57%)
Feb 19, 2003
0.5486
0.5541
0.5400
0.5498
6,214,931
-0.01(-1.75%)
Feb 18, 2003
0.5408
0.5596
0.5381
0.5596
11,289,203
+0.02(+3.48%)
Feb 14, 2003
0.5420
0.5514
0.5349
0.5408
4,882,886
+0.00(+0.15%)
Feb 13, 2003
0.5498
0.5506
0.5388
0.5400
6,564,528
-0.02(-3.77%)
Feb 12, 2003
0.5533
0.5667
0.5514
0.5612
5,693,086
+0.00(+0.14%)
Feb 11, 2003
0.5682
0.5772
0.5502
0.5604
7,189,722
+0.00(+0.70%)
Feb 10, 2003
0.5408
0.5616
0.5404
0.5565
12,410,723
+0.02(+2.90%)
Feb 07, 2003
0.5584
0.5663
0.5388
0.5408
10,353,965
-0.00(-0.50%)
Feb 06, 2003
0.5408
0.5486
0.5369
0.5435
22,073,148
-0.02(-3.28%)
Feb 05, 2003
0.5682
0.5800
0.5616
0.5620
10,162,579
-0.01(-1.31%)
Feb 04, 2003
0.5702
0.5733
0.5643
0.5694
7,252,241
-0.02(-3.20%)
Feb 03, 2003
0.5851
0.5945
0.5741
0.5882
17,000,152
+0.01(+1.21%)
Jan 31, 2003
0.5682
0.5878
0.5643
0.5812
13,405,929
+0.01(+2.63%)
Jan 30, 2003
0.5702
0.5761
0.5608
0.5663
17,098,396
-0.00(-0.07%)
Jan 29, 2003
0.5396
0.5702
0.5361
0.5667
22,255,602
+0.03(+5.55%)
Jan 28, 2003
0.5416
0.5420
0.5310
0.5369
13,937,981
-0.00(-0.15%)
Jan 27, 2003
0.5251
0.5447
0.5232
0.5377
19,124,532
-0.01(-1.08%)
Jan 24, 2003
0.5682
0.5682
0.5400
0.5435
13,275,786
-0.04(-6.28%)
Jan 23, 2003
0.5851
0.5878
0.5729
0.5800
10,752,047
+0.00(+0.00%)
Jan 22, 2003
0.5996
0.5996
0.5768
0.5800
24,396,570
-0.03(-5.55%)
Jan 21, 2003
0.6192
0.6243
0.6102
0.6141
18,167,604
-0.02(-2.79%)
Jan 17, 2003
0.6717
0.6721
0.6317
0.6317
32,673,362
-0.06(-8.04%)
Jan 16, 2003
0.6850
0.7015
0.6819
0.6870
16,975,910
+0.00(+0.57%)
Jan 15, 2003
0.6909
0.6909
0.6760
0.6830
14,517,241
-0.02(-2.84%)
Jan 14, 2003
0.7034
0.7034
0.6897
0.7030
15,364,442
+0.01(+2.11%)
Jan 13, 2003
0.6858
0.6917
0.6780
0.6885
10,144,717
+0.00(+0.11%)
Jan 10, 2003
0.6740
0.6917
0.6740
0.6877
17,611,310
+0.03(+4.53%)
Jan 09, 2003
0.6395
0.6642
0.6368
0.6580
12,372,446
+0.03(+4.55%)
Jan 08, 2003
0.6309
0.6446
0.6258
0.6294
6,073,305
-0.01(-1.89%)
Jan 07, 2003
0.6309
0.6442
0.6290
0.6415
15,065,880
+0.00(+0.12%)
Jan 06, 2003
0.6172
0.6458
0.6172
0.6407
24,136,286
+0.05(+8.28%)
Jan 03, 2003
0.6004
0.6035
0.5890
0.5917
10,197,029
+0.00(+0.00%)
Jan 02, 2003
0.5929
0.5937
0.5855
0.5917
8,600,872
+0.01(+1.07%)
Dec 31, 2002
0.5761
0.5870
0.5761
0.5855
6,119,238
+0.01(+1.49%)
Dec 30, 2002
0.5784
0.5890
0.5721
0.5768
9,552,697
-0.00(-0.47%)
Dec 27, 2002
0.5874
0.5953
0.5761
0.5796
8,431,177
-0.01(-1.73%)
Dec 26, 2002
0.6008
0.6008
0.5878
0.5898
4,850,989
-0.02(-3.28%)
Dec 24, 2002
0.6086
0.6203
0.6074
0.6098
1,143,210
-0.00(-0.51%)
Dec 23, 2002
0.6262
0.6290
0.6074
0.6129
14,749,456
-0.02(-2.43%)
Dec 20, 2002
0.6309
0.6368
0.6137
0.6282
48,724,240
+0.03(+4.57%)
Dec 19, 2002
0.5635
0.6047
0.5592
0.6008
33,570,324
+0.04(+6.98%)
Dec 18, 2002
0.5584
0.5616
0.5412
0.5616
21,182,566
+0.02(+3.02%)
Dec 17, 2002
0.5471
0.5584
0.5435
0.5451
20,155,464
+0.00(+0.43%)
Dec 16, 2002
0.5310
0.5455
0.5306
0.5428
9,189,064
+0.02(+4.53%)
Dec 13, 2002
0.5212
0.5349
0.5177
0.5192
7,443,627
+0.00(+0.00%)
Dec 12, 2002
0.5192
0.5349
0.5138
0.5192
13,372,755
+0.01(+1.53%)
Dec 11, 2002
0.5055
0.5153
0.4993
0.5114
12,923,637
+0.01(+2.27%)
Dec 10, 2002
0.5055
0.5071
0.4930
0.5000
6,738,051
-0.00(-0.62%)
Dec 09, 2002
0.5004
0.5094
0.4957
0.5032
16,378,786
-0.02(-3.02%)
Dec 06, 2002
0.5055
0.5192
0.5055
0.5188
25,169,768
+0.02(+4.17%)
Dec 05, 2002
0.5106
0.5106
0.4965
0.4981
12,404,344
-0.02(-3.05%)
Dec 04, 2002
0.5173
0.5212
0.5134
0.5138
8,667,219
-0.01(-2.16%)
Dec 03, 2002
0.5204
0.5286
0.5192
0.5251
14,070,675
-0.01(-1.47%)
Dec 02, 2002
0.5271
0.5349
0.5192
0.5330
18,193,122
+0.02(+3.82%)
Nov 29, 2002
0.5110
0.5165
0.5098
0.5134
4,866,300
+0.00(+0.46%)
Nov 27, 2002
0.5071
0.5141
0.5051
0.5110
12,399,240
+0.01(+1.32%)
Nov 26, 2002
0.5232
0.5232
0.5016
0.5043
14,707,351
-0.02(-4.67%)
Nov 25, 2002
0.5545
0.5545
0.5283
0.5290
12,521,727
-0.02(-3.09%)
Nov 22, 2002
0.5369
0.5525
0.5369
0.5459
8,887,951
-0.01(-2.11%)
Nov 21, 2002
0.5545
0.5643
0.5486
0.5576
12,167,025
+0.01(+1.64%)
Nov 20, 2002
0.5290
0.5557
0.5251
0.5486
12,523,003
+0.02(+2.94%)
Nov 19, 2002
0.5404
0.5404
0.5232
0.5330
13,419,964
-0.01(-1.38%)
Nov 18, 2002
0.5377
0.5463
0.5290
0.5404
11,964,157
+0.01(+2.00%)
Nov 15, 2002
0.5153
0.5322
0.5138
0.5298
8,664,667
+0.01(+2.74%)
Nov 14, 2002
0.5000
0.5188
0.4898
0.5157
14,887,254
+0.02(+3.22%)
Nov 13, 2002
0.4898
0.5036
0.4840
0.4996
10,316,964
-0.00(-0.47%)
Nov 12, 2002
0.5028
0.5094
0.4938
0.5020
11,990,951
-0.01(-2.81%)
Nov 11, 2002
0.5192
0.5349
0.5114
0.5165
7,086,373
+0.02(+3.21%)
Nov 08, 2002
0.5192
0.5267
0.4996
0.5004
9,007,886
-0.00(-0.31%)
Nov 07, 2002
0.4898
0.5047
0.4820
0.5020
10,188,097
+0.01(+1.91%)
Nov 06, 2002
0.5008
0.5008
0.4781
0.4926
8,816,500
-0.01(-2.03%)
Nov 05, 2002
0.5087
0.5157
0.5004
0.5028
8,954,298
-0.01(-1.61%)
Nov 04, 2002
0.5428
0.5584
0.5083
0.5110
23,562,128
-0.02(-3.05%)
Nov 01, 2002
0.5161
0.5478
0.5161
0.5271
15,036,535
+0.01(+1.66%)
Oct 31, 2002
0.5192
0.5283
0.5110
0.5185
21,020,526
+0.02(+3.36%)
Oct 30, 2002
0.4859
0.5047
0.4836
0.5016
18,931,872
+0.04(+9.22%)
Oct 29, 2002
0.4859
0.4859
0.4593
0.4593
12,750,114
-0.03(-5.86%)
Oct 28, 2002
0.5134
0.5145
0.4836
0.4879
20,669,652
-0.03(-4.96%)
Oct 25, 2002
0.4946
0.5157
0.4742
0.5134
31,245,626
+0.02(+4.13%)
Oct 24, 2002
0.4844
0.5130
0.4836
0.4930
49,373,676
+0.03(+6.07%)
Oct 23, 2002
0.4389
0.4703
0.4319
0.4648
26,987,932
+0.03(+7.23%)
Oct 22, 2002
0.4146
0.4350
0.4115
0.4334
13,571,796
+0.00(+0.55%)
Oct 21, 2002
0.4295
0.4358
0.4154
0.4311
28,498,602
+0.00(+0.37%)
Oct 18, 2002
0.4252
0.4369
0.4174
0.4295
36,424,520
+0.01(+3.10%)
Oct 17, 2002
0.3907
0.4174
0.3817
0.4166
30,834,784
+0.04(+11.31%)
Oct 16, 2002
0.3840
0.4040
0.3731
0.3742
38,494,040
-0.01(-2.55%)
Oct 15, 2002
0.3919
0.4036
0.3840
0.3840
30,223,626
+0.00(+0.00%)
Oct 14, 2002
0.4017
0.4056
0.3817
0.3840
26,819,512
-0.03(-8.07%)
Oct 11, 2002
0.4232
0.4291
0.4056
0.4177
33,857,400
+0.00(+0.38%)
Oct 10, 2002
0.4389
0.4405
0.4130
0.4162
15,338,924
-0.01(-3.45%)
Oct 09, 2002
0.4311
0.4405
0.4244
0.4311
21,491,336
-0.03(-5.90%)
Oct 08, 2002
0.4507
0.4597
0.4424
0.4581
14,729,042
+0.01(+1.30%)
Oct 07, 2002
0.4898
0.4898
0.4507
0.4522
19,480,510
-0.04(-7.83%)
Oct 04, 2002
0.4977
0.5000
0.4867
0.4906
15,633,658
+0.00(+0.97%)
Oct 03, 2002
0.4644
0.4949
0.4605
0.4859
17,122,638
+0.02(+3.59%)
Oct 02, 2002
0.4891
0.5028
0.4663
0.4691
17,061,396
-0.02(-3.47%)
Oct 01, 2002
0.4291
0.4898
0.4213
0.4859
30,912,614
+0.07(+15.56%)
Sep 30, 2002
0.3742
0.4428
0.3660
0.4205
32,325,040
+0.03(+7.30%)
Sep 27, 2002
0.4311
0.4326
0.3891
0.3919
68,526,280
-0.06(-12.59%)
Sep 26, 2002
0.4663
0.4699
0.4428
0.4483
22,723,860
-0.01(-2.80%)
Sep 25, 2002
0.4859
0.4891
0.4546
0.4612
22,690,686
-0.02(-3.52%)
Sep 24, 2002
0.5067
0.5083
0.4730
0.4781
13,606,246
-0.04(-7.58%)
Sep 23, 2002
0.5322
0.5349
0.5063
0.5173
20,861,038
-0.04(-7.17%)
Sep 20, 2002
0.5486
0.5651
0.5310
0.5573
13,127,781
+0.02(+3.12%)
Sep 19, 2002
0.5859
0.5859
0.5392
0.5404
98,755,008
-0.04(-7.08%)
Sep 18, 2002
0.5839
0.5925
0.5706
0.5815
15,342,752
-0.02(-3.26%)
Sep 17, 2002
0.6270
0.6297
0.6008
0.6011
12,261,442
-0.05(-7.31%)
Sep 16, 2002
0.6642
0.6642
0.6407
0.6486
5,917,645
-0.01(-2.13%)
Sep 13, 2002
0.6603
0.6721
0.6576
0.6627
6,152,411
-0.00(-0.12%)
Sep 12, 2002
0.6721
0.6721
0.6591
0.6635
20,558,650
-0.01(-0.99%)
Sep 11, 2002
0.6760
0.6760
0.6685
0.6701
16,491,066
+0.01(+1.48%)
Sep 10, 2002
0.6454
0.6623
0.6454
0.6603
15,373,373
+0.01(+2.31%)
Sep 09, 2002
0.6309
0.6497
0.6250
0.6454
3,886,405
+0.02(+2.68%)
Sep 06, 2002
0.6313
0.6368
0.6211
0.6286
13,594,762
+0.01(+1.13%)
Sep 05, 2002
0.6341
0.6345
0.6215
0.6215
9,284,757
-0.02(-2.58%)
Sep 04, 2002
0.6231
0.6407
0.6141
0.6380
18,677,966
+0.01(+2.39%)
Sep 03, 2002
0.6231
0.6348
0.6113
0.6231
20,230,742
-0.00(-0.31%)
Aug 30, 2002
0.6172
0.6360
0.6156
0.6250
9,282,205
+0.02(+2.77%)
Aug 29, 2002
0.5851
0.6117
0.5784
0.6082
9,160,994
+0.01(+2.24%)
Aug 28, 2002
0.5996
0.6035
0.5898
0.5949
7,956,540
-0.01(-1.11%)
Aug 27, 2002
0.6074
0.6149
0.5957
0.6015
10,346,310
+0.01(+1.79%)
Aug 26, 2002
0.5725
0.5960
0.5725
0.5910
35,980,508
+0.02(+4.36%)
Aug 23, 2002
0.5643
0.5784
0.5623
0.5663
9,163,546
-0.00(-0.28%)
Aug 22, 2002
0.5525
0.5733
0.5525
0.5678
10,133,234
+0.01(+0.98%)
Aug 21, 2002
0.5616
0.5741
0.5545
0.5623
13,913,739
+0.02(+3.24%)
Aug 20, 2002
0.5623
0.5682
0.5392
0.5447
5,557,840
-0.01(-2.32%)
Aug 16, 2002
0.5549
0.5663
0.5369
0.5576
17,592,172
+0.00(+0.21%)
Aug 15, 2002
0.5467
0.5604
0.5377
0.5565
14,029,846
+0.01(+1.94%)
Aug 14, 2002
0.5663
0.5698
0.5314
0.5459
15,780,387
-0.01(-1.69%)
Aug 13, 2002
0.5761
0.5898
0.5518
0.5553
26,685,542
-0.05(-7.93%)
Aug 12, 2002
0.6415
0.6415
0.6015
0.6031
19,434,578
+0.03(+4.55%)
Aug 07, 2002
0.5721
0.5796
0.5545
0.5768
12,554,900
+0.02(+3.30%)
Aug 06, 2002
0.5506
0.5690
0.5424
0.5584
19,148,774
+0.01(+1.06%)
Aug 05, 2002
0.6047
0.6047
0.5525
0.5525
14,088,538
-0.05(-8.38%)
Aug 02, 2002
0.5780
0.6074
0.5729
0.6031
29,043,414
+0.06(+11.12%)
Aug 01, 2002
0.5173
0.5588
0.5083
0.5428
18,785,142
+0.03(+4.92%)
Jul 31, 2002
0.5094
0.5173
0.4820
0.5173
19,532,822
+0.03(+5.18%)
Jul 30, 2002
0.5173
0.5212
0.4781
0.4918
29,357,286
-0.01(-2.26%)
Jul 29, 2002
0.5388
0.5459
0.4989
0.5032
21,973,628
-0.04(-6.62%)
Jul 26, 2002
0.5780
0.5788
0.5318
0.5388
23,389,882
-0.03(-5.17%)
Jul 25, 2002
0.5761
0.5839
0.5576
0.5682
17,409,716
-0.02(-3.65%)
Jul 24, 2002
0.5435
0.5957
0.5408
0.5898
9,774,704
+0.03(+5.61%)
Jul 23, 2002
0.5878
0.5937
0.5584
0.5584
10,647,423
-0.02(-3.98%)
Jul 22, 2002
0.6172
0.6207
0.5815
0.5815
21,548,752
-0.05(-8.40%)
Jul 19, 2002
0.6662
0.6662
0.6348
0.6348
22,838,690
-0.04(-5.81%)
Jul 17, 2002
0.6760
0.6897
0.6721
0.6740
8,996,403
-0.00(-0.69%)
Jul 12, 2002
0.6858
0.6897
0.6740
0.6787
9,846,155
-0.00(-0.17%)
Jul 11, 2002
0.6780
0.6842
0.6674
0.6799
18,962,492
-0.00(-0.40%)
Jul 10, 2002
0.6991
0.6991
0.6783
0.6827
8,044,578
-0.02(-2.41%)
Jul 09, 2002
0.6748
0.7054
0.6776
0.6995
13,186,473
+0.02(+3.66%)
Jul 08, 2002
0.6846
0.6846
0.6748
0.6748
6,068,202
-0.01(-1.43%)
Jul 05, 2002
0.6897
0.6909
0.6819
0.6846
7,365,796
-0.02(-2.67%)
Jul 04, 2002
0.6897
0.7034
0.6897
0.7034
13,784,872
+0.00(+0.00%)
Jul 03, 2002
0.6897
0.7034
0.6897
0.7034
13,784,872
+0.01(+1.36%)
Jul 02, 2002
0.7089
0.7089
0.6803
0.6940
10,666,562
-0.01(-2.10%)
Jul 01, 2002
0.7352
0.7395
0.7054
0.7089
7,571,217
-0.03(-4.08%)
Jun 28, 2002
0.7407
0.7504
0.7309
0.7391
14,481,516
-0.00(-0.16%)
Jun 27, 2002
0.7465
0.7563
0.7277
0.7403
19,010,978
+0.01(+0.80%)
Jun 26, 2002
0.6936
0.7367
0.6740
0.7344
41,609,796
+0.03(+4.05%)
Jun 25, 2002
0.6936
0.7250
0.6917
0.7058
46,893,320
+0.07(+11.31%)
Jun 21, 2002
0.6975
0.7050
0.6133
0.6341
50,007,800
-0.07(-9.61%)
Jun 20, 2002
0.7681
0.7724
0.7015
0.7015
26,324,462
-0.06(-7.87%)
Jun 19, 2002
0.7724
0.7834
0.7602
0.7614
7,331,347
-0.01(-1.87%)
Jun 18, 2002
0.7994
0.7994
0.7759
0.7759
6,956,231
-0.01(-1.79%)
Jun 17, 2002
0.7810
0.7994
0.7810
0.7900
12,451,552
+0.01(+1.87%)
Jun 14, 2002
0.7838
0.7842
0.7642
0.7755
22,828,484
-0.03(-3.46%)
Jun 12, 2002
0.8249
0.8288
0.7967
0.8034
24,265,152
-0.02(-2.61%)
Jun 11, 2002
0.8602
0.8602
0.8151
0.8249
24,072,490
-0.04(-4.10%)
Jun 10, 2002
0.8621
0.8661
0.8523
0.8602
15,720,419
+0.01(+0.69%)
Jun 07, 2002
0.8680
0.8688
0.8496
0.8543
9,400,864
-0.01(-1.58%)
Jun 06, 2002
0.8974
0.8974
0.8625
0.8680
7,512,525
-0.04(-4.03%)
Jun 05, 2002
0.9033
0.9072
0.9009
0.9045
9,966,090
-0.03(-3.07%)
May 31, 2002
0.9307
0.9331
0.9217
0.9331
10,365,448
+0.00(+0.04%)
May 28, 2002
0.9444
0.9444
0.9299
0.9327
7,711,567
-0.01(-0.54%)
May 27, 2002
0.9366
0.9405
0.9013
0.9378
13,576,900
+0.00(+0.00%)
May 24, 2002
0.9366
0.9405
0.9013
0.9378
13,576,900
+0.00(+0.34%)
May 23, 2002
0.9131
0.9366
0.9131
0.9346
13,893,324
+0.01(+0.93%)
May 22, 2002
0.9241
0.9366
0.9170
0.9260
22,217,326
-0.00(-0.21%)
May 21, 2002
0.9307
0.9307
0.9229
0.9280
11,109,301
+0.01(+0.77%)
May 20, 2002
0.9092
0.9229
0.9052
0.9209
13,257,924
+0.02(+1.82%)
May 17, 2002
0.9005
0.9060
0.8935
0.9045
18,623,102
+0.01(+0.79%)
May 16, 2002
0.8661
0.9017
0.8661
0.8974
22,684,306
+0.04(+5.09%)
May 15, 2002
0.8582
0.8641
0.8484
0.8539
14,435,584
-0.01(-0.95%)
May 14, 2002
0.8504
0.8661
0.8504
0.8621
21,885,590
+0.01(+1.01%)
May 13, 2002
0.8425
0.8621
0.8425
0.8535
23,431,986
-0.03(-3.50%)
May 10, 2002
0.8935
0.8935
0.8727
0.8845
12,863,669
-0.01(-0.92%)
May 09, 2002
0.9288
0.9295
0.8923
0.8927
9,232,445
-0.03(-3.47%)
May 08, 2002
0.9209
0.9307
0.9131
0.9248
24,423,364
+0.02(+2.16%)
May 07, 2002
0.9170
0.9190
0.9013
0.9052
12,821,564
-0.01(-0.65%)
May 06, 2002
0.9190
0.9190
0.9041
0.9111
765,542
-0.02(-2.52%)
May 03, 2002
0.9366
0.9366
0.9092
0.9346
18,999,494
+0.00(+0.42%)
May 02, 2002
0.9621
0.9621
0.9248
0.9307
18,241,606
-0.04(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.