Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
354.00
359.20
348.50
358.70
20,100
+3.90(+1.10%)
Apr 29, 2003
355.80
356.60
352.00
354.80
16,250
-0.90(-0.25%)
Apr 28, 2003
348.80
357.50
348.20
355.70
16,280
+8.10(+2.33%)
Apr 25, 2003
345.50
348.40
345.20
347.60
11,620
+2.10(+0.61%)
Apr 24, 2003
349.50
350.50
345.30
345.50
9,950
-5.30(-1.51%)
Apr 23, 2003
349.10
351.20
348.00
350.80
17,720
+1.80(+0.52%)
Apr 22, 2003
340.50
349.30
338.00
349.00
25,710
+8.60(+2.53%)
Apr 21, 2003
342.60
343.30
340.00
340.40
21,340
-4.20(-1.22%)
Apr 17, 2003
341.10
346.00
341.10
344.60
8,610
+3.60(+1.06%)
Apr 16, 2003
345.50
347.10
340.00
341.00
8,650
-3.50(-1.02%)
Apr 15, 2003
340.30
345.10
338.70
344.50
18,220
+3.60(+1.06%)
Apr 14, 2003
329.10
340.90
329.10
340.90
13,710
+11.80(+3.59%)
Apr 11, 2003
329.30
330.10
327.80
329.10
10,040
+0.80(+0.24%)
Apr 10, 2003
322.50
329.50
321.50
328.30
10,820
+5.20(+1.61%)
Apr 09, 2003
326.00
328.50
321.10
323.10
11,480
-2.40(-0.74%)
Apr 08, 2003
328.50
329.40
324.50
325.50
12,350
-4.40(-1.33%)
Apr 07, 2003
327.50
333.60
327.30
329.90
13,290
+4.70(+1.45%)
Apr 04, 2003
325.10
327.50
325.00
325.20
6,860
+0.20(+0.06%)
Apr 03, 2003
325.20
326.90
323.30
325.00
9,450
-0.20(-0.06%)
Apr 02, 2003
319.00
325.70
319.00
325.20
11,480
+8.00(+2.52%)
Apr 01, 2003
315.30
318.00
313.50
317.20
12,590
+2.00(+0.63%)
Mar 31, 2003
315.50
320.00
311.00
315.20
11,090
-0.80(-0.25%)
Mar 28, 2003
316.20
316.80
314.20
316.00
6,950
-1.00(-0.32%)
Mar 27, 2003
315.00
317.50
311.10
317.00
13,160
+1.50(+0.48%)
Mar 26, 2003
317.80
318.10
313.60
315.50
7,440
-2.30(-0.72%)
Mar 25, 2003
316.70
318.70
314.50
317.80
14,920
+1.10(+0.35%)
Mar 24, 2003
323.50
323.50
314.40
316.70
9,970
-7.80(-2.40%)
Mar 21, 2003
320.00
324.80
319.10
324.50
19,100
+4.80(+1.50%)
Mar 20, 2003
312.70
321.00
312.70
319.70
18,140
+0.00(+0.00%)
Mar 19, 2003
319.80
320.30
316.10
319.70
9,220
-0.10(-0.03%)
Mar 18, 2003
323.80
323.80
316.60
319.80
18,260
-4.20(-1.30%)
Mar 17, 2003
308.50
324.00
308.50
324.00
23,470
+15.30(+4.96%)
Mar 14, 2003
314.00
314.20
306.00
308.70
18,230
-5.60(-1.78%)
Mar 13, 2003
306.20
315.00
305.90
314.30
8,030
+9.10(+2.98%)
Mar 12, 2003
307.50
307.50
303.50
305.20
12,250
-2.80(-0.91%)
Mar 11, 2003
306.20
309.00
303.60
308.00
12,730
+1.80(+0.59%)
Mar 10, 2003
309.00
309.00
304.90
306.20
14,120
-3.80(-1.23%)
Mar 07, 2003
303.80
312.00
303.60
310.00
19,630
+5.50(+1.81%)
Mar 06, 2003
312.30
312.30
304.50
304.50
15,870
-8.80(-2.81%)
Mar 05, 2003
311.80
315.30
310.00
313.30
19,660
+1.30(+0.42%)
Mar 04, 2003
316.50
317.00
311.20
312.00
24,660
-3.00(-0.95%)
Mar 03, 2003
321.30
322.00
314.10
315.00
17,460
-5.50(-1.72%)
Feb 28, 2003
317.50
323.50
317.50
320.50
13,440
+3.60(+1.14%)
Feb 27, 2003
316.20
318.30
313.60
316.90
10,700
-0.50(-0.16%)
Feb 26, 2003
319.00
319.00
315.00
317.40
14,110
-2.30(-0.72%)
Feb 25, 2003
313.50
320.00
312.60
319.70
8,930
+5.90(+1.88%)
Feb 24, 2003
321.80
321.80
313.10
313.80
9,500
-8.00(-2.49%)
Feb 21, 2003
315.60
321.80
314.50
321.80
12,610
+6.30(+2.00%)
Feb 20, 2003
317.10
318.00
314.10
315.50
12,650
-1.50(-0.47%)
Feb 19, 2003
320.00
321.20
316.90
317.00
16,810
-3.00(-0.94%)
Feb 18, 2003
315.70
321.00
315.70
320.00
14,690
+5.00(+1.59%)
Feb 14, 2003
315.70
317.10
312.60
315.00
13,830
-0.70(-0.22%)
Feb 13, 2003
320.30
320.70
313.40
315.70
13,670
-4.60(-1.44%)
Feb 12, 2003
322.50
325.50
320.00
320.30
16,760
-2.00(-0.62%)
Feb 11, 2003
325.10
325.10
321.10
322.30
17,830
-2.90(-0.89%)
Feb 10, 2003
329.50
329.80
322.50
325.20
22,990
-4.80(-1.45%)
Feb 07, 2003
331.40
335.20
328.50
330.00
13,720
-0.40(-0.12%)
Feb 06, 2003
332.70
333.20
329.00
330.40
22,210
-2.30(-0.69%)
Feb 05, 2003
336.00
339.50
331.80
332.70
17,880
-3.30(-0.98%)
Feb 04, 2003
338.80
339.20
334.90
336.00
16,070
-3.80(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.