Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.92
-0.36 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.8562
0.8562
0.8475
0.8475
16,448
-0.01(-1.45%)
Apr 29, 2003
0.8562
0.8600
0.8562
0.8600
5,215
+0.01(+1.47%)
Apr 28, 2003
0.8562
0.8562
0.8475
0.8475
3,610
-0.01(-1.02%)
Apr 25, 2003
0.8562
0.8562
0.8562
0.8562
0
+0.00(+0.00%)
Apr 24, 2003
0.8325
0.8650
0.8325
0.8562
85,450
+0.02(+3.00%)
Apr 23, 2003
0.8226
0.8325
0.8176
0.8313
48,141
+0.00(+0.00%)
Apr 22, 2003
0.8263
0.8313
0.8176
0.8313
91,468
+0.01(+1.83%)
Apr 21, 2003
0.8101
0.8288
0.8101
0.8163
39,716
+0.02(+2.18%)
Apr 17, 2003
0.7989
0.8101
0.7927
0.7989
312,918
+0.00(+0.00%)
Apr 16, 2003
0.7927
0.7989
0.7790
0.7989
56,566
+0.01(+0.96%)
Apr 15, 2003
0.7927
0.7927
0.7790
0.7913
24,070
+0.01(+1.26%)
Apr 14, 2003
0.7877
0.7877
0.7740
0.7814
23,669
-0.01(-1.26%)
Apr 11, 2003
0.7914
0.7914
0.7902
0.7914
43,728
+0.01(+0.95%)
Apr 10, 2003
0.7914
0.7914
0.7839
0.7839
15,244
-0.00(-0.16%)
Apr 09, 2003
0.7852
0.7852
0.7765
0.7852
27,681
+0.00(+0.00%)
Apr 08, 2003
0.7964
0.7964
0.7790
0.7852
52,554
+0.00(+0.16%)
Apr 07, 2003
0.8276
0.8276
0.7752
0.7839
36,908
-0.05(-5.84%)
Apr 04, 2003
0.8325
0.8325
0.8325
0.8325
1,203
+0.00(+0.45%)
Apr 03, 2003
0.8338
0.8350
0.8288
0.8288
22,465
+0.00(+0.00%)
Apr 02, 2003
0.8413
0.8413
0.8226
0.8288
31,693
-0.00(-0.30%)
Apr 01, 2003
0.8338
0.8375
0.8226
0.8313
33,698
+0.01(+1.35%)
Mar 31, 2003
0.8328
0.8338
0.8202
0.8202
3,610
-0.01(-1.04%)
Mar 28, 2003
0.8226
0.8288
0.8226
0.8288
3,209
+0.00(+0.00%)
Mar 27, 2003
0.8338
0.8363
0.8201
0.8288
62,182
-0.00(-0.30%)
Mar 26, 2003
0.8276
0.8313
0.8276
0.8313
802
+0.01(+0.91%)
Mar 25, 2003
0.8101
0.8238
0.8100
0.8238
5,616
+0.03(+3.28%)
Mar 24, 2003
0.7777
0.8101
0.7777
0.7977
38,513
+0.04(+5.44%)
Mar 21, 2003
0.7628
0.7628
0.7453
0.7565
3,209
-0.00(-0.16%)
Mar 20, 2003
0.7615
0.7665
0.7565
0.7578
2,407
-0.00(-0.33%)
Mar 19, 2003
0.7453
0.7752
0.7453
0.7603
17,250
+0.00(+0.66%)
Mar 18, 2003
0.7503
0.7640
0.7478
0.7553
24,070
+0.01(+1.34%)
Mar 17, 2003
0.7291
0.7453
0.7291
0.7453
18,454
+0.00(+0.50%)
Mar 14, 2003
0.7416
0.7416
0.7416
0.7416
15,244
+0.01(+0.85%)
Mar 13, 2003
0.7316
0.7353
0.7291
0.7353
45,734
+0.00(+0.51%)
Mar 12, 2003
0.7229
0.7403
0.7229
0.7316
47,740
+0.01(+1.21%)
Mar 11, 2003
0.7241
0.7328
0.7117
0.7229
33,297
-0.00(-0.34%)
Mar 10, 2003
0.7441
0.7441
0.7166
0.7254
42,123
-0.01(-1.36%)
Mar 07, 2003
0.6967
0.7353
0.6967
0.7353
55,362
+0.05(+7.86%)
Mar 06, 2003
0.6232
0.6817
0.6232
0.6817
63,787
+0.07(+11.86%)
Mar 05, 2003
0.6107
0.6169
0.6095
0.6095
20,861
+0.00(+0.62%)
Mar 04, 2003
0.6306
0.6394
0.6057
0.6057
90,666
-0.03(-4.33%)
Mar 03, 2003
0.6331
0.6394
0.6331
0.6331
77,026
-0.01(-0.97%)
Feb 28, 2003
0.6331
0.6444
0.6331
0.6394
85,450
+0.01(+2.19%)
Feb 27, 2003
0.6169
0.6331
0.6157
0.6257
71,409
+0.02(+3.08%)
Feb 26, 2003
0.5883
0.6232
0.5883
0.6070
21,262
+0.02(+3.18%)
Feb 25, 2003
0.5633
0.5883
0.5546
0.5883
158,063
+0.03(+5.57%)
Feb 24, 2003
0.5384
0.5572
0.5384
0.5572
453,330
+0.02(+3.02%)
Feb 21, 2003
0.5347
0.5696
0.5347
0.5409
370,286
+0.02(+3.33%)
Feb 20, 2003
0.5322
0.5322
0.5235
0.5235
434,475
-0.01(-1.64%)
Feb 19, 2003
0.5297
0.5446
0.5297
0.5322
64,990
+0.01(+1.67%)
Feb 18, 2003
0.5297
0.5297
0.5147
0.5235
70,206
+0.00(+0.00%)
Feb 14, 2003
0.5235
0.5247
0.5122
0.5235
359,454
+0.00(+0.60%)
Feb 13, 2003
0.5203
0.5203
0.5203
0.5203
1,203
+0.01(+1.09%)
Feb 12, 2003
0.5147
0.5147
0.5147
0.5147
0
+0.00(+0.00%)
Feb 11, 2003
0.5359
0.5384
0.5147
0.5147
13,640
-0.02(-3.95%)
Feb 10, 2003
0.5471
0.5471
0.5272
0.5359
73,014
-0.02(-4.23%)
Feb 07, 2003
0.5858
0.5858
0.5571
0.5596
59,775
-0.03(-5.47%)
Feb 06, 2003
0.5945
0.5945
0.5920
0.5920
9,628
-0.02(-2.86%)
Feb 05, 2003
0.6132
0.6169
0.6095
0.6095
24,070
-0.01(-2.20%)
Feb 04, 2003
0.6369
0.6369
0.6119
0.6232
39,315
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.