Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
42.59
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.644
5.679
5.556
5.630
928,623
-0.06(-1.12%)
Apr 29, 2003
5.542
5.762
5.360
5.694
881,231
+0.07(+1.31%)
Apr 28, 2003
5.302
5.620
5.233
5.620
734,972
+0.26(+4.89%)
Apr 25, 2003
5.666
5.666
5.157
5.358
1,928,333
-0.36(-6.22%)
Apr 24, 2003
5.701
5.777
5.642
5.713
1,206,842
-0.00(-0.04%)
Apr 23, 2003
5.385
5.808
5.116
5.716
1,364,132
+0.31(+5.80%)
Apr 22, 2003
5.324
5.446
5.324
5.402
779,912
+0.01(+0.10%)
Apr 21, 2003
5.177
5.400
5.177
5.397
674,508
+0.25(+4.80%)
Apr 17, 2003
5.174
5.196
5.055
5.150
454,302
+0.03(+0.67%)
Apr 16, 2003
5.135
5.165
5.050
5.116
591,573
+0.04(+0.77%)
Apr 15, 2003
4.864
5.079
4.810
5.077
595,658
+0.18(+3.70%)
Apr 14, 2003
4.780
4.895
4.739
4.895
163,418
+0.15(+3.20%)
Apr 11, 2003
4.795
4.854
4.741
4.744
169,137
-0.05(-0.97%)
Apr 10, 2003
4.741
4.820
4.709
4.790
210,400
+0.00(+0.00%)
Apr 09, 2003
4.944
5.042
4.741
4.790
528,657
-0.16(-3.17%)
Apr 08, 2003
4.971
4.998
4.876
4.947
322,342
-0.06(-1.12%)
Apr 07, 2003
4.920
5.079
4.859
5.003
489,437
+0.16(+3.38%)
Apr 04, 2003
4.895
4.954
4.741
4.839
373,001
-0.10(-2.03%)
Apr 03, 2003
4.959
4.993
4.883
4.939
238,998
-0.02(-0.35%)
Apr 02, 2003
4.827
4.976
4.827
4.957
785,223
+0.18(+3.85%)
Apr 01, 2003
4.607
4.822
4.607
4.773
734,155
+0.18(+4.00%)
Mar 31, 2003
4.638
4.651
4.577
4.589
324,965
-0.05(-1.00%)
Mar 28, 2003
4.638
4.700
4.614
4.636
265,260
-0.03(-0.63%)
Mar 27, 2003
4.653
4.687
4.577
4.665
419,167
-0.04(-0.78%)
Mar 26, 2003
4.724
4.766
4.660
4.702
614,852
-0.07(-1.54%)
Mar 25, 2003
4.734
4.829
4.734
4.775
685,199
-0.00(-0.10%)
Mar 24, 2003
4.793
4.793
4.707
4.780
674,115
-0.05(-1.12%)
Mar 21, 2003
4.793
4.846
4.619
4.834
1,233,263
+0.19(+4.00%)
Mar 20, 2003
5.084
5.138
4.567
4.648
2,747,691
-0.47(-9.14%)
Mar 19, 2003
5.116
5.143
4.981
5.116
427,611
-0.03(-0.52%)
Mar 18, 2003
4.844
5.152
4.798
5.143
591,732
+0.35(+7.25%)
Mar 17, 2003
4.763
4.871
4.714
4.795
686,294
-0.00(-0.05%)
Mar 14, 2003
4.798
4.893
4.766
4.798
590,780
-0.01(-0.15%)
Mar 13, 2003
4.739
4.827
4.668
4.805
441,228
+0.10(+2.18%)
Mar 12, 2003
4.641
4.746
4.629
4.702
535,190
+0.04(+0.84%)
Mar 11, 2003
4.663
4.705
4.629
4.663
350,940
+0.00(+0.00%)
Mar 10, 2003
4.712
4.729
4.626
4.663
359,111
-0.08(-1.60%)
Mar 07, 2003
4.687
4.771
4.646
4.739
358,702
+0.02(+0.52%)
Mar 06, 2003
4.707
4.749
4.678
4.714
415,899
-0.00(-0.10%)
Mar 05, 2003
4.648
4.749
4.648
4.719
404,459
+0.07(+1.42%)
Mar 04, 2003
4.736
4.753
4.651
4.653
561,749
-0.10(-2.06%)
Mar 03, 2003
4.766
4.908
4.749
4.751
445,314
-0.04(-0.87%)
Feb 28, 2003
4.736
4.864
4.724
4.793
426,929
+0.06(+1.19%)
Feb 27, 2003
4.629
4.753
4.629
4.736
291,701
+0.09(+1.95%)
Feb 26, 2003
4.643
4.675
4.589
4.646
689,215
+0.03(+0.58%)
Feb 25, 2003
4.577
4.682
4.543
4.619
1,091,224
-0.01(-0.26%)
Feb 24, 2003
4.626
4.638
4.575
4.631
868,567
-0.03(-0.62%)
Feb 21, 2003
4.570
4.660
4.570
4.660
494,748
+0.05(+1.00%)
Feb 20, 2003
4.587
4.624
4.555
4.614
620,171
+0.04(+0.91%)
Feb 19, 2003
4.660
4.675
4.572
4.572
837,926
-0.10(-2.20%)
Feb 18, 2003
4.589
4.766
4.567
4.675
683,087
+0.11(+2.41%)
Feb 14, 2003
4.614
4.724
4.565
4.565
470,644
-0.04(-0.79%)
Feb 13, 2003
4.570
4.646
4.538
4.602
596,475
+0.01(+0.27%)
Feb 12, 2003
4.614
4.651
4.563
4.589
533,151
-0.05(-1.11%)
Feb 11, 2003
4.609
4.775
4.563
4.641
744,369
+0.00(+0.00%)
Feb 10, 2003
4.536
4.707
4.511
4.641
836,292
+0.10(+2.16%)
Feb 07, 2003
4.670
4.736
4.536
4.543
777,461
-0.06(-1.28%)
Feb 06, 2003
4.621
4.705
4.523
4.602
636,921
-0.04(-0.79%)
Feb 05, 2003
4.719
4.944
4.626
4.638
1,100,620
-0.13(-2.82%)
Feb 04, 2003
4.626
4.773
4.597
4.773
963,758
+0.12(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.