Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.79
10.98
10.72
10.88
604,300
+0.03(+0.23%)
Apr 29, 2003
10.84
11.05
10.71
10.85
588,400
+0.10(+0.95%)
Apr 28, 2003
10.40
10.80
10.33
10.75
821,300
+0.46(+4.44%)
Apr 25, 2003
10.55
10.55
10.21
10.29
1,018,100
-0.26(-2.44%)
Apr 24, 2003
10.67
10.67
10.40
10.55
822,200
-0.12(-1.15%)
Apr 23, 2003
10.63
10.79
10.54
10.67
1,768,900
+0.04(+0.35%)
Apr 22, 2003
9.825
10.69
9.825
10.63
3,426,300
+1.01(+10.49%)
Apr 21, 2003
9.533
9.668
9.500
9.625
780,200
+0.09(+0.92%)
Apr 17, 2003
9.287
9.537
9.287
9.537
895,500
+0.27(+2.89%)
Apr 16, 2003
9.570
9.670
9.250
9.270
960,500
-0.30(-3.13%)
Apr 15, 2003
9.630
9.630
9.450
9.570
1,002,600
-0.04(-0.36%)
Apr 14, 2003
9.002
9.633
9.002
9.605
1,333,400
-0.02(-0.21%)
Apr 11, 2003
9.803
9.873
9.575
9.625
526,700
-0.12(-1.21%)
Apr 10, 2003
9.580
9.748
9.537
9.742
981,500
+0.16(+1.70%)
Apr 09, 2003
9.750
9.832
9.525
9.580
681,100
-0.17(-1.74%)
Apr 08, 2003
9.900
9.900
9.713
9.750
1,011,700
-0.15(-1.52%)
Apr 07, 2003
9.863
10.01
9.838
9.900
1,155,500
+0.27(+2.75%)
Apr 04, 2003
9.810
9.848
9.588
9.635
665,600
-0.07(-0.75%)
Apr 03, 2003
9.635
9.795
9.625
9.707
1,306,200
+0.07(+0.78%)
Apr 02, 2003
9.838
9.838
9.590
9.633
1,881,500
+0.18(+1.90%)
Apr 01, 2003
9.625
9.633
9.250
9.453
1,105,600
-0.13(-1.36%)
Mar 31, 2003
9.338
9.700
9.312
9.582
672,700
+0.01(+0.08%)
Mar 28, 2003
9.600
9.680
9.533
9.575
487,800
-0.06(-0.60%)
Mar 27, 2003
9.565
9.670
9.477
9.633
1,096,500
+0.01(+0.08%)
Mar 26, 2003
9.925
9.928
9.625
9.625
1,197,700
-0.30(-3.02%)
Mar 25, 2003
9.527
9.995
9.520
9.925
2,006,400
+0.46(+4.86%)
Mar 24, 2003
9.985
9.985
9.420
9.465
1,406,500
-0.52(-5.18%)
Mar 21, 2003
9.750
9.998
9.690
9.982
1,026,500
+0.23(+2.38%)
Mar 20, 2003
9.662
9.750
9.467
9.750
831,500
+0.09(+0.93%)
Mar 19, 2003
9.662
9.688
9.463
9.660
869,100
+0.04(+0.36%)
Mar 18, 2003
9.850
9.850
9.562
9.625
763,200
-0.07(-0.77%)
Mar 17, 2003
9.245
9.760
9.125
9.700
1,316,600
+0.46(+4.92%)
Mar 14, 2003
9.357
9.408
9.180
9.245
1,499,900
-0.09(-0.94%)
Mar 13, 2003
9.398
9.428
9.252
9.332
1,545,600
+0.12(+1.28%)
Mar 12, 2003
9.040
9.250
9.040
9.215
1,760,300
+0.18(+1.94%)
Mar 11, 2003
8.970
9.062
8.875
9.040
1,220,500
+0.08(+0.95%)
Mar 10, 2003
9.018
9.020
8.875
8.955
642,100
-0.18(-2.00%)
Mar 07, 2003
8.970
9.185
8.620
9.137
1,048,900
+0.17(+1.87%)
Mar 06, 2003
8.700
9.005
8.700
8.970
948,600
+0.13(+1.50%)
Mar 05, 2003
8.730
8.850
8.645
8.838
954,900
+0.14(+1.58%)
Mar 04, 2003
8.850
8.857
8.662
8.700
978,000
-0.16(-1.78%)
Mar 03, 2003
9.000
9.125
8.793
8.857
1,262,300
-0.07(-0.84%)
Feb 28, 2003
8.623
8.950
8.588
8.932
1,751,500
+0.31(+3.60%)
Feb 27, 2003
8.500
8.625
8.425
8.623
1,038,800
+0.14(+1.62%)
Feb 26, 2003
8.375
8.492
8.315
8.485
1,301,700
-0.01(-0.09%)
Feb 25, 2003
8.225
8.492
7.925
8.492
2,330,000
+0.57(+7.16%)
Feb 24, 2003
8.225
8.225
7.900
7.925
981,300
-0.39(-4.66%)
Feb 21, 2003
8.193
8.312
8.035
8.312
684,000
+0.18(+2.24%)
Feb 20, 2003
8.125
8.238
8.078
8.130
661,800
+0.03(+0.31%)
Feb 19, 2003
8.137
8.250
8.005
8.105
665,000
-0.09(-1.16%)
Feb 18, 2003
8.050
8.250
8.000
8.200
707,400
+0.25(+3.21%)
Feb 14, 2003
7.612
7.987
7.590
7.945
1,088,300
+0.36(+4.68%)
Feb 13, 2003
7.763
7.763
7.450
7.590
1,087,300
-0.11(-1.43%)
Feb 12, 2003
7.777
7.832
7.603
7.700
714,300
-0.13(-1.69%)
Feb 11, 2003
7.975
8.000
7.795
7.832
648,400
-0.02(-0.25%)
Feb 10, 2003
7.775
7.872
7.580
7.853
805,400
+0.06(+0.77%)
Feb 07, 2003
8.072
8.098
7.750
7.793
677,100
-0.28(-3.47%)
Feb 06, 2003
8.053
8.200
8.033
8.072
748,400
-0.08(-1.01%)
Feb 05, 2003
8.098
8.350
8.050
8.155
1,267,100
+0.18(+2.29%)
Feb 04, 2003
7.950
7.978
7.838
7.973
710,700
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.