Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.60	20.70	20.44	20.44	1,887,708	-0.15(-0.74%)
Jun 27, 2003	20.72	20.80	20.49	20.59	1,869,537	-0.13(-0.64%)
Jun 26, 2003	21.00	21.06	20.63	20.72	2,342,852	-0.17(-0.81%)
Jun 25, 2003	20.72	21.36	20.68	20.89	2,465,043	+0.12(+0.60%)
Jun 24, 2003	20.84	21.01	20.73	20.77	2,036,340	-0.22(-1.03%)
Jun 23, 2003	21.05	21.18	20.91	20.98	2,162,993	-0.01(-0.07%)
Jun 20, 2003	21.03	21.13	20.70	21.00	2,169,739	-0.03(-0.15%)
Jun 19, 2003	20.72	21.18	20.66	21.03	2,574,613	+0.27(+1.31%)
Jun 18, 2003	20.94	21.00	20.68	20.76	2,299,111	-0.18(-0.86%)
Jun 17, 2003	20.96	21.16	20.77	20.94	2,284,422	-0.03(-0.13%)
Jun 16, 2003	21.01	21.02	20.45	20.96	3,957,127	-0.05(-0.22%)
Jun 13, 2003	21.27	21.27	20.81	21.01	3,759,640	-0.26(-1.21%)
Jun 12, 2003	21.34	21.64	21.04	21.27	4,122,841	-0.07(-0.32%)
Jun 11, 2003	20.61	21.35	20.56	21.34	3,794,459	+0.81(+3.94%)
Jun 10, 2003	20.66	20.79	20.31	20.53	3,659,319	+0.02(+0.11%)
Jun 09, 2003	20.44	20.78	20.30	20.50	5,973,555	+0.07(+0.36%)
Jun 06, 2003	20.27	21.09	20.03	20.43	15,451,488	-1.35(-6.20%)
Jun 05, 2003	22.47	22.48	21.06	21.78	9,962,781	-0.70(-3.13%)
Jun 04, 2003	22.96	23.16	21.65	22.48	7,498,063	-0.47(-2.04%)
Jun 03, 2003	22.66	23.02	22.39	22.95	3,143,352	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.